| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▼ | 23.00▼ | 23.00▼ | 23.00▲ | 22.97▲ |
| MA10 | 23.00▼ | 23.01▼ | 23.00▼ | 22.99▲ | 23.02▼ |
| MA20 | 23.00▼ | 23.00▲ | 23.00▲ | 22.98▲ | 20.46▲ |
| MA50 | 23.01▼ | 22.99▲ | 22.99▲ | 23.06▼ | 19.22▲ |
| MA100 | 23.00▼ | 22.99▲ | 22.99▲ | 20.19▲ | 17.77▲ |
| MA200 | 23.00▲ | 22.98▲ | 22.99▲ | 19.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.036▼ | 0.187▲ |
| RSI | 36.034▼ | 51.240▲ | 53.267▲ | 63.041▲ | 67.158▲ |
| STOCH | 0.000▼ | 66.667 | 83.333▲ | 70.833 | 59.709 |
| WILL %R | -100.000▼ | -50.000 | -40.000 | -16.667▲ | -6.846▲ |
| CCI | -11.966 | -17.143 | 56.281 | 116.667▲ | 40.508 |
| CDL | $KLG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 02:40 PM
ACM Research (ACMR) is set to join the S&P SmallCap 600 replacing WK Kellogg (KLG). The change will take effect prior to the opening of trading on September 26.
|
|
Monday, September 22, 2025 02:40 PM
ACM Research (ACMR) is set to join the S&P SmallCap 600 replacing WK Kellogg (KLG). The change will take effect prior to the opening of trading on September 26.
|
|
Monday, September 22, 2025 02:38 PM
S&P Dow Jones Indices announced that ACM Research will replace WK Kellogg Co. (NYSE:KLG) in the small-cap benchmark effective prior to the opening of trading on Friday, September 26. The change comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.00 | 23.01 | 22.99 | 23.00 | 7,171,602 |
| 24/09/25 | 23.00 | 23.01 | 22.98 | 23.00 | 2,330,069 |
| 23/09/25 | 23.00 | 23.01 | 22.98 | 22.99 | 1,876,431 |
| 22/09/25 | 23.00 | 23.01 | 22.98 | 23.00 | 499,331 |
| 19/09/25 | 23.01 | 23.01 | 22.98 | 23.00 | 2,515,089 |
| 18/09/25 | 22.98 | 23.00 | 22.97 | 22.98 | 451,629 |
| 17/09/25 | 23.00 | 23.01 | 22.97 | 22.98 | 509,521 |
| 16/09/25 | 22.99 | 23.00 | 22.98 | 22.99 | 904,103 |
| 15/09/25 | 22.99 | 23.00 | 22.97 | 22.98 | 614,319 |
| 12/09/25 | 22.98 | 22.99 | 22.96 | 22.98 | 2,212,565 |
|
|
||||
|
|
||||
|
|