| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 23.08▲ | 23.08▲ | 23.16▼ | 23.08▼ |
| MA10 | 23.08▲ | 23.07▲ | 23.11▼ | 23.11▼ | 19.59▲ |
| MA20 | 23.08▲ | 23.11▼ | 23.13▼ | 23.17▼ | 18.94▲ |
| MA50 | 23.07▲ | 23.13▼ | 23.10▼ | 19.25▲ | 18.48▲ |
| MA100 | 23.10▼ | 23.10▼ | 23.16▼ | 18.83▲ | N/A |
| MA200 | 23.12▼ | 23.17▼ | 21.72▲ | 18.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.009▼ | -0.241▼ | 0.724▲ |
| RSI | 55.721▲ | 46.852▼ | 47.114▼ | 71.360▲ | 67.862▲ |
| STOCH | 30.000 | 52.751 | 20.733 | 55.831 | 92.464▲ |
| WILL %R | -16.667▲ | -72.222 | -61.538 | -63.768 | -5.594▲ |
| CCI | 24.661 | -10.463 | -39.822 | -30.278 | 104.464▲ |
|
Thursday, August 07, 2025 04:26 AM
WK Kellogg Co (NYSE: KLG), today published its second quarter 2025 results in a financial press release posted to the company's website at ...
|
|
Tuesday, August 05, 2025 04:36 AM
U.S. stock futures are little changed as investors digest new tariffs on copper and imports from Brazil, while Nvidia and Microsoft shares are in focus after both closed at record highs. Here's what ...
|
|
Monday, July 28, 2025 07:06 AM
We recently compiled a list of 10 Best Mid Cap Stocks to Buy According to Billionaires. WK Kellogg Co stands eighth on our list and has recently been acquired by Ferrero for $3.1 billion. WK Kellogg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.20 | 23.22 | 23.04 | 23.07 | 1,089,155 |
| 07/08/25 | 23.14 | 23.25 | 22.98 | 23.20 | 660,356 |
| 06/08/25 | 23.09 | 23.225 | 23.0403 | 23.20 | 625,195 |
| 05/08/25 | 23.20 | 23.35 | 22.98 | 23.13 | 783,429 |
| 04/08/25 | 23.11 | 23.23 | 23.035 | 23.20 | 878,372 |
| 01/08/25 | 23.05 | 23.095 | 22.90 | 23.08 | 833,970 |
| 31/07/25 | 22.92 | 23.06 | 22.88 | 23.05 | 955,991 |
| 30/07/25 | 23.07 | 23.09 | 22.82 | 22.98 | 907,108 |
| 29/07/25 | 23.09 | 23.21 | 23.05 | 23.05 | 765,603 |
| 28/07/25 | 23.09 | 23.17 | 23.03 | 23.12 | 502,020 |
|
|
||||
|
|
||||
|
|