| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.64▼ | 4.62▼ | 4.45▲ | 4.21▲ |
| MA10 | 4.62▼ | 4.63▼ | 4.62▼ | 4.37▲ | 5.01▼ |
| MA20 | 4.63▼ | 4.62▼ | 4.54▲ | 4.12▲ | 6.35▼ |
| MA50 | 4.63▼ | 4.51▲ | 4.45▲ | 5.12▼ | 11.07▼ |
| MA100 | 4.62▼ | 4.45▲ | 4.26▲ | 6.50▼ | N/A |
| MA200 | 4.55▲ | 4.23▲ | 4.52▲ | 9.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.000▲ | 0.137▲ | 0.138▲ |
| RSI | 44.325▼ | 54.840▲ | 60.740▲ | 50.759▲ | 26.910▼ |
| STOCH | 24.719 | 45.422 | 53.701 | 72.124 | 16.987▼ |
| WILL %R | -63.636 | -63.333 | -50.000 | -13.487▲ | -75.676▼ |
| CCI | -80.145 | -69.198 | 18.954 | 124.012▲ | -77.414 |
|
Friday, December 12, 2025 05:49 AM
KLA Corporation (NASDAQ:KLAC) is among the 13 Best Nanotechnology Stocks to Buy Now. According to TheFly, Morgan Stanley increased their price objective on KLA Corporation (NASDAQ:KLAC) from $1,154 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.64 | 4.7138 | 4.59 | 4.60 | 525,786 |
| 11/12/25 | 4.53 | 4.66 | 4.47 | 4.62 | 1,010,700 |
| 10/12/25 | 4.41 | 4.512 | 4.32 | 4.42 | 376,368 |
| 09/12/25 | 4.20 | 4.465 | 4.187 | 4.41 | 776,000 |
| 08/12/25 | 4.32 | 4.38 | 4.14 | 4.20 | 670,941 |
| 05/12/25 | 4.57 | 4.61 | 4.305 | 4.32 | 985,700 |
| 04/12/25 | 4.45 | 4.595 | 4.40 | 4.57 | 817,997 |
| 03/12/25 | 3.96 | 4.45 | 3.91 | 4.34 | 1,597,800 |
| 02/12/25 | 4.06 | 4.29 | 4.00 | 4.21 | 970,985 |
| 01/12/25 | 3.90 | 4.08 | 3.89 | 4.00 | 826,912 |
|
|
||||
|
|
||||
|
|