| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.98▼ | 6.97▼ | 6.88▲ | 7.20▼ |
| MA10 | 6.96▼ | 6.95▼ | 6.89▲ | 7.05▼ | 8.01▼ |
| MA20 | 6.97▼ | 6.86▲ | 6.83▲ | 7.18▼ | 9.34▼ |
| MA50 | 6.96▼ | 6.84▲ | 6.96▼ | 8.15▼ | 15.08▼ |
| MA100 | 6.88▲ | 6.99▼ | 7.17▼ | 9.59▼ | N/A |
| MA200 | 6.83▲ | 7.19▼ | 7.18▼ | 13.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.036▲ | 0.024▲ | 0.158▲ |
| RSI | 44.388▼ | 57.044▲ | 54.241▲ | 39.405▼ | 23.970▼ |
| STOCH | 10.947▼ | 75.951 | 90.201▲ | 12.460▼ | 14.467▼ |
| WILL %R | -70.000 | -33.333 | -27.397 | -73.632 | -92.494▼ |
| CCI | -98.609 | 41.748 | 77.103 | -76.823 | -89.824 |
| MA | $KLC Price Crossed Above MA(7) | Set Alert |
|
Monday, September 22, 2025 06:35 AM
KinderCare Learning Companies, (NYSE: KLC) ("KinderCare"), a leading provider of high-quality early childhood education and care, today announced its strong support for the Child Care Modernization ...
|
|
Thursday, September 18, 2025 05:03 PM
KLC Investors with Losses Encouraged to Contact the Firm SAN FRANCISCO, Sept. 18, 2025 /PRNewswire/ -- A new securities class action lawsuit has been filed against KinderCare Learning Companies, Inc.
|
|
Monday, September 15, 2025 11:46 AM
A new securities class action lawsuit has been filed against KinderCare Learning Companies, Inc. (NYSE: KLC) and its executives, alleging the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 6.76 | 7.04 | 6.76 | 6.94 | 686,200 |
| 25/09/25 | 6.80 | 6.87 | 6.675 | 6.76 | 694,200 |
| 24/09/25 | 6.88 | 6.913 | 6.76 | 6.86 | 593,000 |
| 23/09/25 | 7.01 | 7.08 | 6.81 | 6.85 | 719,812 |
| 22/09/25 | 6.96 | 7.08 | 6.85 | 6.97 | 692,600 |
| 19/09/25 | 7.27 | 7.285 | 6.93 | 6.95 | 1,421,248 |
| 18/09/25 | 7.19 | 7.345 | 7.16 | 7.24 | 520,000 |
| 17/09/25 | 7.31 | 7.50 | 7.13 | 7.17 | 756,200 |
| 16/09/25 | 7.50 | 7.50 | 6.99 | 7.27 | 1,022,500 |
| 15/09/25 | 7.47 | 7.59 | 7.32 | 7.46 | 617,100 |
|
|
||||
|
|
||||
|
|