| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.74▼ | 7.79▼ | 9.26▼ | 9.30▼ |
| MA10 | 7.79▼ | 7.80▼ | 8.40▼ | 9.47▼ | 9.60▼ |
| MA20 | 7.75▼ | 8.52▼ | 9.07▼ | 9.71▼ | 10.76▼ |
| MA50 | 7.78▼ | 9.22▼ | 9.44▼ | 9.97▼ | N/A |
| MA100 | 8.23▼ | 9.47▼ | 9.60▼ | 11.07▼ | N/A |
| MA200 | 8.99▼ | 9.66▼ | 9.68▼ | 16.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | -0.196▼ | -0.109▼ | 0.184▲ |
| RSI | 37.852▼ | 25.094▼ | 18.368▼ | 25.729▼ | 24.227▼ |
| STOCH | 42.378 | 37.822 | 31.493 | 42.564 | 16.716▼ |
| WILL %R | -98.592▼ | -74.493 | -75.246▼ | -75.773▼ | -87.793▼ |
| CCI | -112.518▼ | -47.650 | -70.538 | -447.508▼ | -158.319▼ |
| ▼ RSI | $KLC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $KLC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KLC Price Crossed Below MA(26) | Set Alert |
| MA | $KLC Price Crossed Below MA(13) | Set Alert |
| MA | $KLC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KLC Open Gap Down %5 | Set Alert |
| ▼ GAP | $KLC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KLC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KLC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KLC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KLC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KLC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 13, 2025 08:26 PM
Robbins LLP informs stockholders that a class action was filed on behalf of purchasers of KinderCare Learning Companies, Inc. (NYSE: KLC) common stock in or traceable to the Company's October 2024 ...
|
|
Wednesday, August 13, 2025 01:26 PM
Johnson Fistel, PLLP announces that a class action lawsuit has commenced on behalf of investors of KinderCare Learning Companies, Inc. (NYSE: KLC) ...
|
|
Wednesday, August 13, 2025 12:43 PM
The DJS Law Group reminds investors of a class action lawsuit against KinderCare Learning Companies, Inc. ("KinderCare" or "the Company") (NYSE: KLC) for violations of the federal securities laws.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 7.01 | 8.27 | 6.75 | 7.62 | 5,970,500 |
| 12/08/25 | 9.75 | 9.92 | 9.63 | 9.81 | 680,612 |
| 11/08/25 | 9.81 | 9.88 | 9.59 | 9.63 | 461,655 |
| 08/08/25 | 9.51 | 9.72 | 9.42 | 9.71 | 355,995 |
| 07/08/25 | 9.77 | 9.82 | 9.52 | 9.52 | 297,600 |
| 06/08/25 | 9.83 | 9.85 | 9.60 | 9.70 | 602,100 |
| 05/08/25 | 9.90 | 9.90 | 9.63 | 9.85 | 297,300 |
| 04/08/25 | 9.57 | 9.86 | 9.53 | 9.80 | 353,471 |
| 01/08/25 | 9.52 | 9.70 | 9.34 | 9.48 | 572,900 |
| 31/07/25 | 9.67 | 9.795 | 9.53 | 9.61 | 450,600 |
|
|
||||
|
|
||||
|
|