| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▼ | 12.45▼ | 12.45▼ | 12.26▲ | 11.56▲ |
| MA10 | 12.49▼ | 12.44▼ | 12.38▲ | 11.88▲ | 13.73▼ |
| MA20 | 12.47▼ | 12.35▲ | 12.30▲ | 11.55▲ | 16.57▼ |
| MA50 | 12.44▼ | 12.23▲ | 12.11▲ | 14.58▼ | N/A |
| MA100 | 12.37▲ | 12.06▲ | 11.65▲ | 17.08▼ | N/A |
| MA200 | 12.28▲ | 11.62▲ | 11.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.008▲ | 0.367▲ | N/A |
| RSI | 41.957▼ | 54.975▲ | 58.027▲ | 48.470▼ | 25.033▼ |
| STOCH | 24.752 | 53.677 | 72.764 | 83.128▲ | 10.299▼ |
| WILL %R | -81.250▼ | -38.710 | -27.273 | -6.452▲ | -80.311▼ |
| CCI | -198.955▼ | 20.442 | 64.027 | 114.974▲ | -64.922 |
| CDL | $KLC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:27 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2025 results , with sales up 29.8% year on year to $3.06 billion. Guidance for next quarter’s revenue was ...
|
|
Wednesday, April 30, 2025 01:23 PM
1 Day KLC 5.98% DJIA 2.66% S&P Mid Cap 400 2.55% Business/Consumer Services -4.25% ...
|
|
Wednesday, April 30, 2025 01:14 PM
KLA Corp. (NASDAQ:KLAC) shares fell 3% in extended trading on Wednesday even as the semiconductor equipment firm reported better-than-expected fiscal third-quarter results and guidance and upped its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.40 | 12.59 | 12.17 | 12.46 | 480,800 |
| 30/04/25 | 12.20 | 12.305 | 11.90 | 12.26 | 391,954 |
| 29/04/25 | 12.10 | 12.47 | 12.00 | 12.37 | 310,611 |
| 28/04/25 | 12.13 | 12.29 | 11.975 | 12.16 | 383,414 |
| 25/04/25 | 11.83 | 12.279 | 11.54 | 12.07 | 1,356,900 |
| 24/04/25 | 11.66 | 12.025 | 11.58 | 11.95 | 654,700 |
| 23/04/25 | 12.15 | 12.50 | 11.52 | 11.56 | 707,899 |
| 22/04/25 | 11.19 | 11.78 | 11.10 | 11.70 | 519,996 |
| 21/04/25 | 11.28 | 11.325 | 10.761 | 11.04 | 475,700 |
| 17/04/25 | 11.29 | 11.415 | 10.97 | 11.26 | 460,200 |
|
|
||||
|
|
||||
|
|