| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.60▲ | 0.65▼ | 0.73▼ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▲ | 0.73▼ | 0.85▼ |
| MA20 | 0.59▲ | 0.61▲ | 0.64▼ | 0.75▼ | 0.92▼ |
| MA50 | 0.61▲ | 0.66▼ | 0.70▼ | 0.88▼ | 1.30▼ |
| MA100 | 0.65▼ | 0.72▼ | 0.72▼ | 1.00▼ | 1.97▼ |
| MA200 | 0.69▼ | 0.74▼ | 0.80▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.001▲ | -0.010▼ | -0.019▼ |
| RSI | 63.569▲ | 48.433▼ | 42.314▼ | 39.318▼ | 37.773▼ |
| STOCH | 91.137▲ | 90.609▲ | 40.135 | 5.385▼ | 10.530▼ |
| WILL %R | 0.000▲ | 0.000▲ | -50.795 | -92.030▼ | -93.812▼ |
| CCI | 169.978▲ | 183.787▲ | 2.939 | -125.325▼ | -197.184▼ |
|
Monday, December 22, 2025 04:00 PM
HOUSTON, Dec. 23, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions, today announced that on December 19 ...
|
|
Monday, October 27, 2025 07:05 AM
HOUSTON, Oct. 27, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (KITT) (NASDAQ: KITT), a leading innovator in autonomous subsea robotics and software solutions, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.605 | 0.6226 | 0.605 | 0.6226 | 440,678 |
| 19/03/26 | 0.6185 | 0.6342 | 0.57 | 0.6244 | 2,745,542 |
| 18/03/26 | 0.6823 | 0.6825 | 0.6314 | 0.6541 | 1,832,753 |
| 17/03/26 | 0.6764 | 0.71 | 0.669 | 0.68 | 1,933,957 |
| 16/03/26 | 0.72 | 0.72 | 0.662 | 0.6783 | 3,454,460 |
| 13/03/26 | 0.78 | 0.78 | 0.6981 | 0.705 | 3,902,739 |
| 12/03/26 | 0.7725 | 0.8387 | 0.732 | 0.7762 | 4,745,198 |
| 11/03/26 | 0.754 | 0.8648 | 0.706 | 0.7832 | 18,487,259 |
| 10/03/26 | 0.7188 | 1.23 | 0.6905 | 1.02 | 57,884,220 |
| 09/03/26 | 0.718 | 0.7184 | 0.6699 | 0.716 | 1,241,777 |
|
|
||||
|
|
||||
|
|