Nauticus Robotics Inc (KITT) Stock Price

1.46 ▼ -0.02 (-1.35%)
Open: 1.48 Vol: 835.48K Day's range: 1.4201 - 1.63 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.52▼ 1.53▼ 1.60▼ 2.14▼
MA10 1.51▼ 1.53▼ 1.51▼ 1.83▼ 2.80▼
MA20 1.52▼ 1.51▼ 1.55▼ 2.46▼ 1.87▼
MA50 1.53▼ 1.58▼ 1.73▼ 2.73▼ 1.56▼
MA100 1.54▼ 1.76▼ 2.20▼ 1.84▼ 4.45▼
MA200 1.60▼ 2.30▼ 2.69▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.013▲ -0.136▼ -0.057▼
RSI 31.379▼ 38.639▼ 35.229▼ 30.520▼ 44.452▼
STOCH 10.806▼ 45.614     58.333     4.053▼ 36.250    
WILL %R -92.857▼ -71.875     -71.875     -98.015▼ -79.074▼
CCI -141.752▼ -62.204     -74.115     -87.548     -56.920    
Latest Filters Detected On KITT
▼ BREAK $KITT Price Breaks 30 Days Low Set Alert
▼ BREAK $KITT Price Breaks 20 Days Low Set Alert
▼ BREAK $KITT Price Breaks 10 Days Low Set Alert
CDL $KITT Matching Low Candlestick Pattern Detected Set Alert
CDL $KITT Doji Candlestick Pattern Detected Set Alert
Nauticus Robotics Inc News
Nauticus Robotics Certifies Nauticus ToolKITT™ Autonomy Software on Light Work-Class ROVs; Completes First Paid Commercial Operation on a Retrofitted System
Monday, November 03, 2025 06:47 AM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a pioneer in autonomous subsea robotics and intelligent software solutions, today announced the successful certification and deployment of its ...
Nauticus Robotics, Inc.: Nauticus Robotics Secures $250 Million Equity Facility and Launches Strategic Initiative to Enter Deep-Sea Rare Earth Mineral Exploration Market
Monday, October 27, 2025 08:53 AM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions ...
Penny Stock Nauticus Robotics (KITT) Soars after Securing $250M to Enter Rare Earth Minerals Market
Monday, October 27, 2025 08:46 AM
Penny stock Nauticus Robotics ($KITT) rallied over 75% on Monday after securing a $250 million equity line of credit (ELOC) to support its next ...
KITT historical stock data
date open high low close volume
04/11/25 1.48 1.63 1.4201 1.46 835,476
03/11/25 1.62 1.63 1.47 1.48 1,184,500
31/10/25 1.67 1.67 1.57 1.65 678,216
30/10/25 1.63 1.72 1.56 1.67 995,500
29/10/25 1.80 1.90 1.6521 1.735 1,924,937
28/10/25 1.93 1.98 1.80 1.84 3,298,800
27/10/25 3.16 3.43 1.95 2.01 88,071,800
24/10/25 2.01 2.04 1.76 1.76 938,600
23/10/25 2.67 2.67 1.7301 2.015 2,111,719
22/10/25 2.91 2.95 2.602 2.67 512,500
Quote Details
52wk Low:0.524
52wk High:6.04
Vol:835.48K
Avg Vol(3m):46M
1Y Chng:+60.40%
1M Chng:-56.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.44M