| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.22▼ | 1.14▲ | 0.99▲ |
| MA10 | 1.21▼ | 1.23▼ | 1.26▼ | 1.05▲ | 0.96▲ |
| MA20 | 1.21▼ | 1.25▼ | 1.23▼ | 0.98▲ | 1.60▼ |
| MA50 | 1.26▼ | 1.15▲ | 1.06▲ | 0.97▲ | 1.35▼ |
| MA100 | 1.23▼ | 1.06▲ | 1.01▲ | 1.86▼ | 2.56▼ |
| MA200 | 1.17▲ | 1.00▲ | 0.95▲ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.014▼ | 0.048▲ | -0.045▼ |
| RSI | 42.543▼ | 48.063▼ | 52.193▲ | 56.351▲ | 46.848▼ |
| STOCH | 37.500 | 22.511 | 32.418 | 57.753 | 25.562 |
| WILL %R | -56.250 | -86.538▼ | -62.500 | -37.936 | -81.629▼ |
| CCI | -14.761 | -80.860 | -24.977 | 162.752▲ | 15.798 |
|
Tuesday, December 23, 2025 04:00 PM
Detailed price information for Nauticus Robotics Inc (KITT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 04:00 PM
HOUSTON, Dec. 23, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions, today announced that on December 19 ...
|
|
Monday, October 27, 2025 10:00 AM
(RTTNews) - Nauticus Robotics, Inc. (KITT) rose 23.36% to $2.17, gaining $0.41, after announcing a $250 million equity line of credit to support growth and a $3.7 million debt-to-equity conversion to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.395 | 1.42 | 1.16 | 1.195 | 5,442,844 |
| 27/01/26 | 1.16 | 1.36 | 1.05 | 1.36 | 10,407,000 |
| 26/01/26 | 0.955 | 1.35 | 0.945 | 1.27 | 33,106,000 |
| 23/01/26 | 0.95 | 0.955 | 0.90 | 0.907 | 2,205,500 |
| 22/01/26 | 0.937 | 1.03 | 0.921 | 0.97 | 4,545,300 |
| 21/01/26 | 0.91 | 0.95 | 0.893 | 0.91 | 3,175,800 |
| 20/01/26 | 0.956 | 0.988 | 0.90 | 0.901 | 3,648,600 |
| 16/01/26 | 0.971 | 1.12 | 0.97 | 1.05 | 4,897,100 |
| 15/01/26 | 1.02 | 1.06 | 0.95 | 0.971 | 4,121,300 |
| 14/01/26 | 0.91 | 1.06 | 0.9098 | 1.01 | 6,344,255 |
|
|
||||
|
|
||||
|
|