| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.87▼ | 0.87▼ | 0.92▼ |
| MA10 | 0.86▲ | 0.86▲ | 0.86▲ | 0.90▼ | 0.95▼ |
| MA20 | 0.86▲ | 0.86▲ | 0.87▼ | 0.94▼ | 0.97▼ |
| MA50 | 0.87▲ | 0.87▼ | 0.89▼ | 0.97▼ | 1.28▼ |
| MA100 | 0.87▼ | 0.90▼ | 0.92▼ | 0.98▼ | 10.65▼ |
| MA200 | 0.89▼ | 0.94▼ | 0.98▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.009▼ | 0.077▲ |
| RSI | 51.421▲ | 49.134▼ | 46.789▼ | 40.925▼ | 38.380▼ |
| STOCH | 37.472 | 67.628 | 60.648 | 19.083▼ | 26.288 |
| WILL %R | -26.923 | -29.808 | -38.827 | -85.980▼ | -94.020▼ |
| CCI | 64.796 | 11.963 | -22.699 | -116.436▼ | -153.773▼ |
| ▼ MA | $KITT MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, August 13, 2025 12:33 AM
Nauticus Robotics Inc (KITT) reports significant revenue growth and strategic acquisitions, while navigating increased expenses and operational delays.
|
|
Tuesday, August 12, 2025 02:23 AM
Revenue Momentum Endures; Market Diversification Continues HOUSTON, Aug. 11, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. ("Nauticus" or "Company") (NASDAQ: KITT) ...
|
|
Thursday, August 07, 2025 01:57 PM
HOUSTON, Aug. 7, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. ("Nauticus" or "Company") (NASDAQ: KITT) today announced the Company's schedule for conducting its second quarter financial and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.8575 | 0.875 | 0.8438 | 0.8657 | 754,867 |
| 15/08/25 | 0.878 | 0.89 | 0.85 | 0.861 | 823,100 |
| 14/08/25 | 0.87 | 0.897 | 0.86 | 0.883 | 743,102 |
| 13/08/25 | 0.856 | 0.897 | 0.856 | 0.864 | 1,321,300 |
| 12/08/25 | 0.928 | 0.93 | 0.845 | 0.864 | 3,805,900 |
| 11/08/25 | 0.906 | 1.00 | 0.901 | 0.937 | 1,783,400 |
| 08/08/25 | 0.904 | 0.94 | 0.901 | 0.9263 | 1,069,527 |
| 07/08/25 | 0.92 | 0.945 | 0.893 | 0.90 | 1,275,600 |
| 06/08/25 | 0.951 | 0.9552 | 0.91 | 0.9181 | 884,703 |
| 05/08/25 | 0.966 | 0.995 | 0.943 | 0.957 | 748,800 |
|
|
||||
|
|
||||
|
|