| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.90▼ | 2.90▼ | 3.05▼ | 3.08▼ |
| MA10 | 2.89▼ | 2.95▼ | 3.02▼ | 3.17▼ | 2.57▲ |
| MA20 | 2.92▼ | 3.07▼ | 3.12▼ | 3.19▼ | 1.77▲ |
| MA50 | 3.01▼ | 3.11▼ | 3.15▼ | 2.45▲ | 1.53▲ |
| MA100 | 3.14▼ | 3.17▼ | 3.16▼ | 1.71▲ | 5.73▼ |
| MA200 | 3.11▼ | 3.18▼ | 3.32▼ | 1.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.036▼ | -0.095▼ | 0.216▲ |
| RSI | 40.351▼ | 35.709▼ | 37.851▼ | 47.583▼ | 60.186▲ |
| STOCH | 17.711▼ | 10.826▼ | 6.600▼ | 19.952▼ | 58.077 |
| WILL %R | -62.963 | -89.011▼ | -91.379▼ | -93.976▼ | -47.550 |
| CCI | -50.758 | -108.693▼ | -107.514▼ | -133.550▼ | 51.866 |
|
Tuesday, October 14, 2025 05:56 AM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions today announced that John Gibson, President and CEO, will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.92 | 2.935 | 2.82 | 2.87 | 324,283 |
| 16/10/25 | 3.28 | 3.40 | 2.91 | 2.95 | 715,358 |
| 15/10/25 | 3.24 | 3.51 | 3.11 | 3.18 | 865,750 |
| 14/10/25 | 2.96 | 3.25 | 2.92 | 3.19 | 467,906 |
| 13/10/25 | 3.07 | 3.14 | 2.985 | 3.05 | 418,000 |
| 10/10/25 | 3.34 | 3.36 | 2.94 | 2.95 | 758,300 |
| 09/10/25 | 3.55 | 3.575 | 3.23 | 3.28 | 588,200 |
| 08/10/25 | 3.32 | 3.55 | 3.20 | 3.49 | 606,144 |
| 07/10/25 | 3.48 | 3.55 | 3.17 | 3.27 | 641,824 |
| 06/10/25 | 3.29 | 3.65 | 3.21 | 3.45 | 1,091,107 |
|
|
||||
|
|
||||
|
|