| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.23▼ | 1.01▲ | 1.12▲ |
| MA10 | 1.20▼ | 1.25▼ | 1.30▼ | 0.95▲ | 1.79▼ |
| MA20 | 1.20▼ | 1.27▼ | 1.07▲ | 1.13▲ | 1.88▼ |
| MA50 | 1.25▼ | 0.99▲ | 0.95▲ | 2.04▼ | 1.56▼ |
| MA100 | 1.28▼ | 0.95▲ | 1.06▲ | 1.88▼ | 3.54▼ |
| MA200 | 1.08▲ | 1.11▲ | 1.37▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.033▼ | 0.001▲ | 0.077▲ | -0.186▼ |
| RSI | 37.669▼ | 50.311▲ | 53.953▲ | 45.604▼ | 43.298▼ |
| STOCH | 24.702 | 22.922 | 36.089 | 25.085 | 8.584▼ |
| WILL %R | -100.000▼ | -92.920▼ | -53.901 | -53.535 | -85.557▼ |
| CCI | -124.786▼ | -101.558▼ | -8.495 | 97.196 | -86.167 |
|
Thursday, December 04, 2025 12:48 AM
KALA BIO, Inc. (NASDAQ: KALA) rose 13.5% to $1.05 in pre-market trading. Securities and Exchange Commission filings indicate that Oxford Finance LLC acquired 1.62 million common shares, representing ...
|
|
Thursday, December 04, 2025 12:02 AM
Nauticus Robotics jumps 16.67% in after-hours trading following reports of a Trump administration robotics initiative.
|
|
Friday, November 07, 2025 08:30 PM
There have been many theories about how the Knight Rider team achieved the cool car tricks: one of the most popular ones is that a small person drove the car whenever KITT needed to perform any stunt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.375 | 1.46 | 1.12 | 1.17 | 82,386,258 |
| 03/12/25 | 0.76 | 1.70 | 0.712 | 1.56 | 160,738,200 |
| 02/12/25 | 0.754 | 0.7747 | 0.71 | 0.7226 | 496,103 |
| 01/12/25 | 0.8388 | 0.8493 | 0.75 | 0.7535 | 705,871 |
| 28/11/25 | 0.92 | 0.9499 | 0.8319 | 0.844 | 393,126 |
| 26/11/25 | 0.88 | 0.95 | 0.85 | 0.883 | 395,000 |
| 25/11/25 | 0.90 | 0.90 | 0.86 | 0.8821 | 164,032 |
| 24/11/25 | 0.88 | 0.93 | 0.876 | 0.905 | 268,200 |
| 21/11/25 | 0.90 | 0.9399 | 0.8245 | 0.875 | 491,117 |
| 20/11/25 | 1.07 | 1.07 | 0.90 | 0.9001 | 662,931 |
|
|
||||
|
|
||||
|
|