Nauticus Robotics Inc (KITT) Stock Price

0.9919 ▼ -0.0581 (-5.53%)
Open: 1.03 Vol: 2.59M Day's range: 0.9451 - 1.04 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KITT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.01▼ 1.00▼ 1.13▼ 0.98▲
MA10 1.00▼ 1.01▼ 1.02▼ 1.06▼ 0.96▲
MA20 1.00▼ 1.02▼ 1.04▼ 1.01▼ 1.47▼
MA50 1.01▼ 1.10▼ 1.10▼ 0.96▲ 1.34▼
MA100 1.02▼ 1.08▼ 1.03▼ 1.77▼ 2.48▼
MA200 1.10▼ 1.02▼ 0.96▲ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.004▼ 0.013▲ -0.037▼
RSI 45.818▼ 39.934▼ 41.535▼ 48.547▼ 43.370▼
STOCH 62.864     62.289     42.064     53.235     28.867    
WILL %R -44.575     -58.892     -67.617     -72.180     -70.248    
CCI -72.732     -49.276     -69.933     -29.210     -21.968    
Latest Filters Detected On KITT
RSI $KITT RSI(14) Crossed Below 50 Set Alert
MA $KITT Price Crossed Below MA(13) Set Alert
CDL $KITT Hammer Candlestick Pattern Detected Set Alert
Nauticus Robotics Inc News
Nauticus Robotics Regains Nasdaq Compliance Under Monitoring Conditions
Tuesday, December 23, 2025 04:00 PM
Detailed price information for Nauticus Robotics Inc (KITT-Q) from The Globe and Mail including charting and trades.
Nauticus Robotics™ Regains Compliance with Nasdaq Listing Standards
Monday, December 22, 2025 04:00 PM
HOUSTON, Dec. 23, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions, today announced that on December 19 ...
Nauticus Robotics Rises 23% On $250 Mln Equity Line And Debt Conversion
Monday, October 27, 2025 10:00 AM
(RTTNews) - Nauticus Robotics, Inc. (KITT) rose 23.36% to $2.17, gaining $0.41, after announcing a $250 million equity line of credit to support growth and a $3.7 million debt-to-equity conversion to ...
KITT historical stock data
date open high low close volume
02/02/26 1.03 1.04 0.9451 0.9919 2,594,697
30/01/26 1.07 1.115 1.03 1.05 2,370,200
29/01/26 1.18 1.18 1.02 1.06 4,755,400
28/01/26 1.35 1.42 1.16 1.18 5,546,700
27/01/26 1.16 1.36 1.05 1.36 10,407,000
26/01/26 0.955 1.35 0.945 1.27 33,106,000
23/01/26 0.95 0.955 0.90 0.907 2,205,500
22/01/26 0.937 1.03 0.921 0.97 4,545,300
21/01/26 0.91 0.95 0.893 0.91 3,175,800
20/01/26 0.956 0.988 0.90 0.901 3,648,600
Quote Details
52wk Low:0.524
52wk High:4.997
Vol:2.59M
Avg Vol(3m):174.8M
1Y Chng:-27.07%
1M Chng:+9.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.99M