| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.40▼ | 2.40▼ | 2.56▼ | 1.36▲ |
| MA10 | 2.41▼ | 2.41▼ | 2.41▼ | 2.52▼ | 1.01▲ |
| MA20 | 2.41▼ | 2.41▼ | 2.40▼ | 1.51▲ | 0.97▲ |
| MA50 | 2.42▼ | 2.54▼ | 2.71▼ | 1.02▲ | 1.33▲ |
| MA100 | 2.40▼ | 2.74▼ | 1.89▲ | 0.98▲ | 1.68▲ |
| MA200 | 2.62▼ | 1.66▲ | 1.20▲ | 1.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.008▲ | 0.095▲ | 0.210▲ |
| RSI | 34.700▼ | 39.340▼ | 38.998▼ | 65.730▲ | 63.171▲ |
| STOCH | 67.778 | 12.083▼ | 52.219 | 63.023 | 26.999 |
| WILL %R | -100.000▼ | -100.000▼ | -46.429 | -36.597 | -36.597 |
| CCI | -215.385▼ | -131.347▼ | -17.284 | 26.921 | 244.555▲ |
| ▲ MA | $KITT MA(20) Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.41 | 2.46 | 2.352 | 2.36 | 154,479 |
| 30/04/26 | 2.35 | 2.4498 | 2.2801 | 2.41 | 266,795 |
| 29/04/26 | 2.751 | 2.751 | 2.2905 | 2.32 | 593,760 |
| 28/04/26 | 2.83 | 2.877 | 2.74 | 2.75 | 426,394 |
| 27/04/26 | 3.02 | 3.22 | 2.78 | 2.95 | 1,174,750 |
| 24/04/26 | 3.01 | 3.50 | 2.86 | 3.07 | 1,414,400 |
| 23/04/26 | 2.94 | 3.10 | 2.7701 | 3.05 | 849,116 |
| 22/04/26 | 3.01 | 3.11 | 2.8301 | 2.92 | 480,253 |
| 21/04/26 | 3.03 | 3.2395 | 2.81 | 3.00 | 388,154 |
| 20/04/26 | 0.42 | 0.42 | 0.385 | 0.3929 | 2,071,181 |
|
|
||||
|
|
||||
|
|