| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.14▼ | 1.15▼ | 1.19▼ | 1.33▼ |
| MA10 | 1.14▼ | 1.16▼ | 1.19▼ | 1.21▼ | 1.65▼ |
| MA20 | 1.16▼ | 1.19▼ | 1.20▼ | 1.35▼ | 3.19▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.21▼ | 1.82▼ | 15.73▼ |
| MA100 | 1.19▼ | 1.24▼ | 1.34▼ | 3.57▼ | 57.61▼ |
| MA200 | 1.26▼ | 1.45▼ | 1.61▼ | 8.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.009▼ | 0.028▲ | 1.210▲ |
| RSI | 41.355▼ | 41.001▼ | 41.367▼ | 29.906▼ | 23.090▼ |
| STOCH | 33.889 | 10.126▼ | 11.587▼ | 29.012 | 4.838▼ |
| WILL %R | -75.000▼ | -90.625▼ | -90.625▼ | -82.609▼ | -97.772▼ |
| CCI | -60.385 | -88.321 | -105.049▼ | -68.001 | -89.232 |
|
Tuesday, June 30, 2026 05:35 AM
Nauticus Robotics, Inc. (NASDAQ: KITT) ("Nauticus" or the "Company"), a leading innovator in autonomous subsea robotics and software solutions, today announced an exchange agreement to convert ...
|
|
Monday, May 18, 2026 05:00 PM
Nauticus Robotics Inc (NASDAQ:KITT) advanced fleet readiness and completed significant maintenance and refurbishment activities across several ROV systems. The company continued to integrate Nautica's ...
|
|
Monday, September 22, 2025 05:00 PM
September 23, 2025, ST. PETERSBURG, FL – Water Tower Research (www.watertowerresearch.com) has published an Initiation of Coverage Report on Nauticus Robotics, Inc. (NASDAQ: KITT) titled, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.25 | 1.28 | 1.1101 | 1.13 | 286,579 |
| 01/07/26 | 1.25 | 1.30 | 1.149 | 1.22 | 278,295 |
| 30/06/26 | 1.21 | 1.31 | 1.1904 | 1.23 | 277,028 |
| 29/06/26 | 1.14 | 1.2499 | 1.14 | 1.22 | 156,581 |
| 26/06/26 | 1.08 | 1.21 | 1.07 | 1.15 | 226,635 |
| 25/06/26 | 1.14 | 1.14 | 1.05 | 1.10 | 133,948 |
| 24/06/26 | 1.26 | 1.26 | 1.10 | 1.11 | 415,082 |
| 23/06/26 | 1.21 | 1.30 | 1.21 | 1.27 | 153,381 |
| 22/06/26 | 1.40 | 1.47 | 1.27 | 1.28 | 273,343 |
| 18/06/26 | 1.31 | 1.45 | 1.13 | 1.38 | 640,268 |
|
|
||||
|
|
||||
|
|