| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.06▲ | 1.05▲ | 1.06▲ | 1.03▲ |
| MA10 | 1.06▲ | 1.05▲ | 1.04▲ | 1.03▲ | 1.04▲ |
| MA20 | 1.05▲ | 1.03▲ | 1.03▲ | 1.00▲ | 1.54▼ |
| MA50 | 1.03▲ | 1.05▲ | 1.06▲ | 1.04▲ | 2.21▼ |
| MA100 | 1.02▲ | 1.05▲ | 1.01▲ | 1.42▼ | 22.26▼ |
| MA200 | 1.06▲ | 1.00▲ | 1.02▲ | 1.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.007▲ | 0.018▲ | 0.164▲ |
| RSI | 65.125▲ | 63.456▲ | 58.963▲ | 52.642▲ | 38.408▼ |
| STOCH | 77.407 | 81.777▲ | 79.560 | 39.548 | 26.292 |
| WILL %R | -10.000▲ | -6.250▲ | -5.599▲ | -56.384 | -82.550▼ |
| CCI | 99.167 | 142.857▲ | 204.670▲ | 49.886 | -43.702 |
|
Thursday, April 24, 2025 06:32 PM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leading innovator in autonomous subsea robotics and software solutions, today announced the start of its 2025 offshore season.
|
|
Friday, April 18, 2025 05:03 AM
Operator: Good morning, ladies and gentlemen, and welcome to the Nauticus Robotics 2024 Q4 and Full Year Earnings Conference Call.
|
|
Wednesday, April 16, 2025 08:02 PM
Nauticus Robotics Inc (NASDAQ:KITT) successfully transitioned from a research and development company to a commercial revenue-generating entity in 2024. The company executed its inaugural offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.045 | 1.085 | 1.035 | 1.08 | 670,514 |
| 01/05/25 | 1.04 | 1.04 | 1.00 | 1.04 | 979,949 |
| 30/04/25 | 1.05 | 1.0673 | 0.9703 | 1.01 | 1,514,326 |
| 29/04/25 | 1.055 | 1.14 | 1.055 | 1.08 | 1,894,707 |
| 28/04/25 | 1.10 | 1.1193 | 1.00 | 1.07 | 3,442,916 |
| 25/04/25 | 1.315 | 1.39 | 1.08 | 1.09 | 28,931,153 |
| 24/04/25 | 0.98 | 1.18 | 0.9643 | 1.12 | 5,002,408 |
| 23/04/25 | 0.9698 | 1.0092 | 0.94 | 0.9688 | 698,040 |
| 22/04/25 | 0.88 | 0.97 | 0.88 | 0.9471 | 920,618 |
| 21/04/25 | 0.90 | 0.93 | 0.8402 | 0.8664 | 994,172 |
|
|
||||
|
|
||||
|
|