| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.57▼ | 3.53▼ | 3.48▲ | 2.59▲ |
| MA10 | 3.57▼ | 3.52▼ | 3.46▲ | 3.15▲ | 1.78▲ |
| MA20 | 3.53▼ | 3.46▲ | 3.50▼ | 2.01▲ | 1.36▲ |
| MA50 | 3.46▲ | 3.53▼ | 3.30▲ | 1.39▲ | 1.40▲ |
| MA100 | 3.54▼ | 2.79▲ | 2.06▲ | 1.18▲ | 8.14▼ |
| MA200 | 2.98▲ | 1.83▲ | 1.47▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.013▲ | -0.023▼ | 0.176▲ | 0.378▲ |
| RSI | 46.484▼ | 49.853▼ | 54.424▲ | 66.331▲ | 67.321▲ |
| STOCH | 29.692 | 80.249▲ | 75.556 | 67.057 | 43.996 |
| WILL %R | -97.059▼ | -50.000 | -50.000 | -33.688 | -33.688 |
| CCI | -86.553 | 17.210 | 49.329 | 42.832 | 157.209▲ |
|
Thursday, September 04, 2025 12:04 PM
Detailed price information for Nauticus Robotics Inc (KITT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 02, 2025 01:59 PM
Nauticus Robotics ( ($KITT) ) has provided an update. On September 2, 2025, Nauticus Robotics announced a 1-for-9 reverse stock split of its ...
|
|
Tuesday, September 02, 2025 07:42 AM
Nauticus Robotics Inc (NASDAQ:KITT) shares are trading lower Tuesday after the company announces a reverse stock split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.36 | 3.70 | 3.29 | 3.49 | 584,392 |
| 12/09/25 | 3.57 | 3.64 | 3.33 | 3.34 | 413,095 |
| 11/09/25 | 3.37 | 3.7199 | 3.37 | 3.55 | 456,145 |
| 10/09/25 | 3.62 | 3.648 | 3.35 | 3.38 | 316,800 |
| 09/09/25 | 3.70 | 3.72 | 3.41 | 3.62 | 449,100 |
| 08/09/25 | 4.18 | 4.19 | 3.75 | 3.76 | 636,000 |
| 05/09/25 | 4.79 | 4.91 | 4.26 | 4.39 | 469,411 |
| 04/09/25 | 4.7142 | 4.9968 | 4.41 | 4.7871 | 402,913 |
| 03/09/25 | 0.66 | 0.66 | 0.524 | 0.5241 | 5,339,708 |
| 02/09/25 | 0.7349 | 0.77 | 0.65 | 0.6501 | 9,637,743 |
|
|
||||
|
|
||||
|
|