| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.18▲ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.21▼ | 1.20▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.25▼ | 1.17▲ | 1.29▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.22▼ | 1.20▼ | 1.56▼ |
| MA100 | 1.26▼ | 1.19▲ | 1.18▲ | 1.31▼ | 1.96▼ |
| MA200 | 1.21▼ | 1.18▲ | 1.20▼ | 1.54▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | 0.013▲ | 0.013▲ |
| RSI | 26.567▼ | 31.221▼ | 37.489▼ | 49.254▼ | 42.547▼ |
| STOCH | 3.770▼ | 3.492▼ | 3.361▼ | 71.759 | 24.787 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -51.852 | -69.048 |
| CCI | -129.132▼ | -154.710▼ | -153.650▼ | 37.990 | 7.580 |
|
Friday, June 13, 2025 04:45 PM
Inc. (NYSE: BYON) ("Beyond") on Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's" or the "Company"), a specialty retailer of home décor and furnishings, announced its decision to extend the voting ...
|
|
Wednesday, June 04, 2025 01:14 PM
Heritage Insurance Holdings, Inc. (NYSE: HRTG) ("Heritage" or the "Company"), a super-regional property and casualty insurance holding company, today announced that Ernie Garateix, CEO, and Kirk Lusk, ...
|
|
Monday, June 02, 2025 05:01 PM
Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's" or the "Company"), a multi-brand specialty retailer of home décor, housewares and furnishings, announced financial results for the 13-week and 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.24 | 1.2499 | 1.19 | 1.19 | 137,639 |
| 12/06/25 | 1.27 | 1.27 | 1.2337 | 1.25 | 54,249 |
| 11/06/25 | 1.25 | 1.28 | 1.25 | 1.28 | 152,384 |
| 10/06/25 | 1.205 | 1.25 | 1.205 | 1.24 | 65,796 |
| 09/06/25 | 1.32 | 1.32 | 1.20 | 1.26 | 223,615 |
| 06/06/25 | 1.17 | 1.33 | 1.17 | 1.32 | 650,048 |
| 05/06/25 | 1.16 | 1.18 | 1.13 | 1.17 | 325,489 |
| 04/06/25 | 1.13 | 1.16 | 1.09 | 1.15 | 297,340 |
| 03/06/25 | 1.10 | 1.14 | 1.09 | 1.12 | 373,364 |
| 02/06/25 | 1.08 | 1.10 | 1.06 | 1.09 | 249,816 |
|
|
||||
|
|
||||
|
|