Kirkland's, Inc (KIRK) Stock Price

1.25 ▼ -0.14 (-10.07%)
Open: 1.30 Vol: 353.6K Day's range: 1.1971 - 1.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.34▼ 1.22▲
MA10 1.36▼ 1.36▼ 1.36▼ 1.27▼ 1.26▼
MA20 1.37▼ 1.36▼ 1.35▼ 1.23▲ 1.43▼
MA50 1.33▼ 1.27▼ 1.26▼ 1.28▼ 1.64▼
MA100 1.26▼ 1.22▲ 1.23▲ 1.46▼ 2.06▼
MA200 1.23▲ 1.27▼ 1.26▼ 1.61▼ 5.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.019▼ 0.021▲ -0.005▼
RSI 37.074▼ 40.157▼ 41.794▼ 48.199▼ 39.895▼
STOCH 47.598     51.392     45.156     70.927     28.526    
WILL %R -76.923▼ -78.571▼ -83.333▼ -63.889     -75.410▼
CCI -194.952▼ -186.829▼ -186.228▼ 6.991     -23.902    
Latest Filters Detected On KIRK
RSI $KIRK RSI(14) Crossed Below 50 Set Alert
MA $KIRK Price Crossed Below MA(50) Set Alert
MA $KIRK Price Crossed Below MA(7) Set Alert
▼ GAP $KIRK Open Gap Down %5 Set Alert
▼ GAP $KIRK Open Gap Down %3 Set Alert
▼ GAP $KIRK Open Gap Down %2 Set Alert
Kirkland's, Inc News
Kirkland's Warns Of Going Concern Risk After Weak Q4; Stock Sinks
Thursday, May 01, 2025 12:50 PM
Kirkland's Inc. (NASDAQ: KIRK) reported disappointing Q4 results, with sales and profit decline, and warned of going concern. Stock down 10%.
Kirkland's, Inc. (KIRK)
Wednesday, April 30, 2025 05:00 PM
Inc. (NYSE: BYON) ("Beyond") on Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's" or the "Company"), a specialty retailer of home décor and furnishings, announced its decision to extend the voting ...
Kirkland's, Inc. (KIRK)
Wednesday, April 30, 2025 05:00 PM
Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's " or the "Company"), a specialty retailer of home décor and furnishings, today announced that its financial results for the fourth quarter and fiscal ...
KIRK historical stock data
date open high low close volume
01/05/25 1.30 1.30 1.1971 1.25 353,602
30/04/25 1.33 1.41 1.33 1.39 91,515
29/04/25 1.42 1.42 1.34 1.37 216,203
28/04/25 1.29 1.48 1.29 1.41 329,953
25/04/25 1.27 1.3094 1.2498 1.30 75,794
24/04/25 1.23 1.2698 1.221 1.26 63,988
23/04/25 1.19 1.31 1.19 1.225 177,115
22/04/25 1.17 1.20 1.16 1.17 41,281
21/04/25 1.17 1.1944 1.13 1.16 91,659
17/04/25 1.22 1.22 1.16 1.18 178,311
Quote Details
52wk Low:1.10
52wk High:2.57
Vol:353.6K
Avg Vol(3m):2M
1Y Chng:-34.21%
1M Chng:-6.72%
Add to Watch List
More Information
Index S&P 600
Market Cap. 27.95M