| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.71▲ | 15.76▲ | 15.86▼ | 15.66▲ |
| MA10 | 15.75▲ | 15.75▲ | 15.74▲ | 15.97▼ | 16.17▼ |
| MA20 | 15.72▲ | 15.77▲ | 15.84▼ | 15.69▲ | 15.51▲ |
| MA50 | 15.72▲ | 15.84▼ | 15.98▼ | 16.15▼ | 15.65▲ |
| MA100 | 15.81▼ | 16.00▼ | 15.88▼ | 15.45▲ | 12.76▲ |
| MA200 | 15.88▼ | 15.79▲ | 15.91▼ | 15.37▲ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | 0.002▲ | 0.016▲ | -0.006▼ |
| RSI | 59.639▲ | 50.589▲ | 48.018▼ | 48.630▼ | 51.750▲ |
| STOCH | 92.560▲ | 29.518 | 43.926 | 37.458 | 32.450 |
| WILL %R | -15.000▲ | -41.538 | -56.322 | -62.896 | -52.431 |
| CCI | 77.233 | 80.030 | -4.773 | -26.046 | -4.678 |
|
Friday, January 30, 2026 12:29 AM
KINGSTON, N.Y., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Kingstone Companies, Inc. (Nasdaq: KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today ...
|
|
Saturday, November 08, 2025 12:17 AM
Operator: Greetings. Welcome to Kingstone Companies’ Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. Joining us on today’s call ...
|
|
Friday, August 08, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 15.935 | 15.935 | 15.63 | 15.80 | 45,225 |
| 18/02/26 | 16.03 | 16.09 | 15.62 | 15.68 | 101,167 |
| 17/02/26 | 15.83 | 16.09 | 15.78 | 16.04 | 66,357 |
| 13/02/26 | 16.16 | 16.16 | 15.39 | 15.71 | 78,182 |
| 12/02/26 | 16.22 | 16.36 | 15.935 | 16.09 | 121,215 |
| 11/02/26 | 16.25 | 16.31 | 15.96 | 16.09 | 114,023 |
| 10/02/26 | 15.87 | 16.496 | 15.87 | 16.24 | 82,283 |
| 09/02/26 | 15.96 | 16.17 | 15.82 | 15.90 | 146,079 |
| 06/02/26 | 16.20 | 16.38 | 15.80 | 16.05 | 156,954 |
| 05/02/26 | 16.51 | 16.57 | 15.91 | 16.13 | 152,838 |
|
|
||||
|
|
||||
|
|