| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.55▲ | 14.49▲ | 14.39▲ | 14.76▲ |
| MA10 | 14.74▲ | 14.39▲ | 14.37▲ | 14.66▲ | 14.62▲ |
| MA20 | 14.57▲ | 14.32▲ | 14.29▲ | 14.72▲ | 14.59▲ |
| MA50 | 14.37▲ | 14.35▲ | 14.60▲ | 14.56▲ | 15.69▼ |
| MA100 | 14.32▲ | 14.65▲ | 14.73▲ | 14.67▲ | 11.09▲ |
| MA200 | 14.35▲ | 14.71▲ | 14.77▲ | 15.56▼ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.071▲ | 0.086▲ | -0.058▼ | 0.047▲ |
| RSI | 67.700▲ | 66.878▲ | 60.863▲ | 52.135▲ | 49.798▼ |
| STOCH | 90.185▲ | 70.590 | 68.176 | 19.782▼ | 61.691 |
| WILL %R | -13.158▲ | -10.135▲ | -8.021▲ | -52.524 | -36.378 |
| CCI | 54.714 | 195.277▲ | 200.852▲ | -10.795 | 18.905 |
|
Wednesday, November 19, 2025 03:39 AM
Explore Polestar Automotive (NASDAQ: PSNY) developments and market trends influenced by major indices including Nasdaq Composite, S&P 500, and Dow Jones Industrial Average.
|
|
Tuesday, November 18, 2025 10:36 AM
Objective coverage of tech sector movements, highlighting artificial intelligence dynamics, digital asset shifts, and broader market sentiment centered on advanced computing and cloud-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 14.60 | 14.86 | 14.485 | 14.785 | 35,352 |
| 19/11/25 | 14.21 | 14.50 | 14.11 | 14.29 | 206,833 |
| 18/11/25 | 14.30 | 14.4599 | 13.9038 | 14.09 | 138,804 |
| 17/11/25 | 14.42 | 14.7837 | 14.32 | 14.41 | 141,828 |
| 14/11/25 | 14.52 | 14.72 | 14.31 | 14.37 | 105,581 |
| 13/11/25 | 15.05 | 15.06 | 14.58 | 14.67 | 113,181 |
| 12/11/25 | 14.81 | 15.185 | 14.81 | 15.05 | 143,883 |
| 11/11/25 | 15.15 | 15.66 | 14.79 | 14.92 | 148,567 |
| 10/11/25 | 14.84 | 15.21 | 14.56 | 15.19 | 182,595 |
| 07/11/25 | 15.21 | 15.7599 | 14.30 | 14.84 | 280,320 |
|
|
||||
|
|
||||
|
|