| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 14.93▲ | 14.98▲ | 14.71▲ | 14.23▲ |
| MA10 | 14.99▲ | 14.96▲ | 14.91▲ | 14.56▲ | 14.29▲ |
| MA20 | 14.93▲ | 14.88▲ | 14.81▲ | 14.08▲ | 14.92▲ |
| MA50 | 14.97▲ | 14.79▲ | 14.77▲ | 14.46▲ | 15.46▼ |
| MA100 | 14.81▲ | 14.75▲ | 14.29▲ | 15.04▲ | 10.24▲ |
| MA200 | 14.80▲ | 14.25▲ | 13.94▲ | 15.72▼ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | 0.027▲ | 0.145▲ | -0.096▼ |
| RSI | 59.866▲ | 61.505▲ | 62.763▲ | 60.750▲ | 50.721▲ |
| STOCH | 75.817 | 48.470 | 75.773 | 74.137 | 24.479 |
| WILL %R | -14.000▲ | -19.753▲ | -11.765▲ | -8.219▲ | -52.644 |
| CCI | 75.688 | 90.841 | 91.685 | 92.608 | 15.901 |
|
Monday, September 22, 2025 08:24 AM
Kingstone Companies, Inc. ( NASDAQ:KINS ) shareholders might be concerned after seeing the share price drop 11% in ...
|
|
Monday, August 25, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 14.79 | 15.145 | 14.79 | 15.05 | 148,848 |
| 02/10/25 | 14.50 | 14.81 | 14.35 | 14.80 | 134,867 |
| 01/10/25 | 14.70 | 15.05 | 14.45 | 14.48 | 272,601 |
| 30/09/25 | 14.51 | 14.77 | 14.51 | 14.70 | 109,105 |
| 29/09/25 | 14.92 | 14.985 | 14.53 | 14.53 | 131,868 |
| 26/09/25 | 14.91 | 15.20 | 14.86 | 14.91 | 146,747 |
| 25/09/25 | 14.55 | 14.90 | 14.45 | 14.85 | 119,100 |
| 24/09/25 | 14.42 | 14.8291 | 14.17 | 14.61 | 233,884 |
| 23/09/25 | 13.99 | 14.10 | 13.79 | 13.82 | 88,141 |
| 22/09/25 | 13.56 | 13.95 | 13.42 | 13.89 | 110,821 |
|
|
||||
|
|
||||
|
|