| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▲ | 16.31▼ | 16.29▲ | 16.91▼ | 16.25▲ |
| MA10 | 16.26▲ | 16.29▲ | 16.47▼ | 17.05▼ | 15.50▲ |
| MA20 | 16.29▲ | 16.52▼ | 16.71▼ | 16.31▼ | 14.87▲ |
| MA50 | 16.40▼ | 16.84▼ | 17.13▼ | 15.40▲ | 15.73▲ |
| MA100 | 16.61▼ | 17.12▼ | 16.75▼ | 14.80▲ | 11.89▲ |
| MA200 | 16.86▼ | 16.57▼ | 15.83▲ | 15.52▲ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.045▼ | -0.047▼ | 0.281▲ |
| RSI | 48.797▼ | 36.761▼ | 33.996▼ | 51.430▲ | 55.621▲ |
| STOCH | 33.807 | 30.576 | 11.313▼ | 49.846 | 75.243 |
| WILL %R | -47.619 | -84.848▼ | -84.848▼ | -77.804▼ | -40.891 |
| CCI | -17.698 | -52.322 | -82.398 | -54.567 | 125.276▲ |
| ▼ MACD | $KINS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, August 08, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Wednesday, July 16, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Thursday, June 12, 2025 09:21 AM
Kingstone Companies, Inc.’s KINS personal lines business is the largest contributor to its growth, with homeowners insurance accounting for a significant portion of its revenues, alongside dwelling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 16.75 | 16.96 | 16.15 | 16.26 | 155,415 |
| 31/12/25 | 16.98 | 16.98 | 16.52 | 16.83 | 109,717 |
| 30/12/25 | 17.17 | 17.24 | 16.90 | 17.05 | 93,558 |
| 29/12/25 | 17.28 | 17.475 | 17.05 | 17.09 | 112,768 |
| 26/12/25 | 17.34 | 17.55 | 17.255 | 17.31 | 133,870 |
| 24/12/25 | 17.46 | 17.655 | 17.3101 | 17.38 | 68,637 |
| 23/12/25 | 17.31 | 17.89 | 17.31 | 17.47 | 140,856 |
| 22/12/25 | 16.91 | 17.50 | 16.66 | 17.38 | 182,315 |
| 19/12/25 | 16.93 | 17.05 | 16.85 | 16.94 | 147,634 |
| 18/12/25 | 16.38 | 16.86 | 16.2457 | 16.81 | 124,845 |
|
|
||||
|
|
||||
|
|