| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.88▼ | 13.88▼ | 14.46▼ | 14.83▼ |
| MA10 | 13.87▼ | 13.90▼ | 13.94▼ | 15.05▼ | 15.06▼ |
| MA20 | 13.88▼ | 13.98▼ | 14.05▼ | 15.46▼ | 16.15▼ |
| MA50 | 13.88▼ | 14.33▼ | 14.95▼ | 15.28▼ | 14.89▼ |
| MA100 | 13.96▼ | 15.02▼ | 15.35▼ | 16.17▼ | 9.50▲ |
| MA200 | 14.11▼ | 15.42▼ | 15.35▼ | 15.68▼ | 6.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.036▲ | -0.226▼ | -0.390▼ |
| RSI | 46.694▼ | 37.580▼ | 33.233▼ | 37.375▼ | 43.558▼ |
| STOCH | 39.735 | 38.823 | 27.743 | 15.305▼ | 31.551 |
| WILL %R | -55.556 | -76.667▼ | -52.174 | -86.118▼ | -87.112▼ |
| CCI | -111.594▼ | -68.912 | -61.591 | -162.245▼ | -200.090▼ |
| CDL | $KINS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:35 AM
KINS Technology Group Inc (KINZU) reports robust subscription revenue and gross margin improvements, despite facing macroeconomic challenges and increased R&D expenses.
|
|
Tuesday, August 12, 2025 05:27 AM
Operator: Greetings, and welcome to the Kingstone Company’s Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now my ...
|
|
Saturday, August 09, 2025 12:18 AM
Kingstone Companies Inc (KINS) reports a historic 150% increase in net income, reinstates dividends, and outlines future growth strategies amidst challenging market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 13.85 | 14.1061 | 13.74 | 13.89 | 211,545 |
| 18/08/25 | 13.96 | 14.24 | 13.35 | 13.90 | 242,604 |
| 15/08/25 | 15.00 | 15.3799 | 13.95 | 13.98 | 388,922 |
| 14/08/25 | 15.40 | 15.512 | 14.83 | 14.95 | 207,205 |
| 13/08/25 | 15.84 | 15.96 | 15.37 | 15.57 | 205,239 |
| 12/08/25 | 15.91 | 16.155 | 15.74 | 15.77 | 228,714 |
| 11/08/25 | 15.30 | 16.07 | 15.30 | 15.84 | 216,535 |
| 08/08/25 | 16.785 | 17.24 | 15.03 | 15.07 | 583,032 |
| 07/08/25 | 15.41 | 16.38 | 15.07 | 16.20 | 467,663 |
| 06/08/25 | 15.80 | 15.80 | 15.155 | 15.38 | 174,645 |
|
|
||||
|
|
||||
|
|