| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.51▲ | 1.50▲ | 1.48▲ |
| MA10 | 1.52▼ | 1.50▲ | 1.49▲ | 1.48▲ | 1.58▼ |
| MA20 | 1.52▼ | 1.49▲ | 1.49▲ | 1.47▲ | 2.05▼ |
| MA50 | 1.50▲ | 1.48▲ | 1.48▲ | 1.70▼ | 2.33▼ |
| MA100 | 1.49▲ | 1.47▲ | 1.46▲ | 2.11▼ | 2.23▼ |
| MA200 | 1.49▲ | 1.46▲ | 1.51▲ | 2.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | 0.026▲ | -0.069▼ |
| RSI | 48.890▼ | 60.485▲ | 58.620▲ | 46.982▼ | 33.338▼ |
| STOCH | 33.333 | 86.623▲ | 83.578▲ | 79.222 | 10.949▼ |
| WILL %R | -100.000▼ | -25.000 | -19.048▲ | -12.121▲ | -88.276▼ |
| CCI | -145.254▼ | 123.386▲ | 123.715▲ | 126.503▲ | -62.144 |
|
Wednesday, April 30, 2025 10:53 AM
Trading volume on the Nasdaq exchange was huge on Tuesday. It was the third highest volume in its history with over 13 billion shares exchanging hands. For some perspective, that was a level the stock ...
|
|
Wednesday, April 30, 2025 06:36 AM
The Nasdaq Composite (^IXIC) dropped over 2% at the opening of Wednesday's trading session, with other market indexes (^DJI, ^GSPC) following suit in response to contracting US GDP (gross domestic ...
|
|
Tuesday, April 29, 2025 04:30 PM
We recently published a list of 10 AI Stocks Investors Are Monitoring After Tariff Shock. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) stands against other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.46 | 1.54 | 1.46 | 1.52 | 1,613,062 |
| 30/04/25 | 1.47 | 1.485 | 1.43 | 1.47 | 2,025,607 |
| 29/04/25 | 1.49 | 1.53 | 1.475 | 1.52 | 2,149,528 |
| 28/04/25 | 1.50 | 1.53 | 1.465 | 1.49 | 1,119,057 |
| 25/04/25 | 1.47 | 1.53 | 1.46 | 1.50 | 1,815,586 |
| 24/04/25 | 1.45 | 1.495 | 1.435 | 1.48 | 3,343,723 |
| 23/04/25 | 1.45 | 1.49 | 1.43 | 1.45 | 1,706,866 |
| 22/04/25 | 1.46 | 1.48 | 1.39 | 1.41 | 1,092,098 |
| 21/04/25 | 1.50 | 1.50 | 1.375 | 1.43 | 1,732,145 |
| 17/04/25 | 1.48 | 1.51 | 1.43 | 1.50 | 1,537,513 |
|
|
||||
|
|
||||
|
|