Classover Holdings Inc. (KIDZ) Stock Price

2.48 ▼ -0.06 (-2.36%)
Open: 2.46 Vol: 215.14K Day's range: 2.41 - 2.86 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.64▼ 2.63▼ 2.40▲ 1.56▲
MA10 2.60▼ 2.53▼ 2.47▲ 2.48▲ 0.85▲
MA20 2.52▼ 2.43▲ 2.45▲ 1.81▲ 0.57▲
MA50 2.48▲ 2.60▼ 2.62▼ 0.82▲ 1.54▲
MA100 2.68▼ 2.01▲ 1.41▲ 0.58▲ N/A    
MA200 2.83▼ 1.05▲ 0.77▲ 1.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.039▲ 0.022▲ -0.013▼ 0.384▲
RSI 49.235▼ 50.519▲ 51.778▲ 69.163▲ 68.889▲
STOCH 37.507     81.073▲ 87.129▲ 29.902     32.939    
WILL %R -80.328▼ -35.766     -35.766     -77.041▼ -38.422    
CCI -51.669     37.403     44.454     4.758     160.786▲
Latest Filters Detected On KIDZ
▼ RSI $KIDZ RSI(14) Crossed Below 70 Set Alert
▼ MACD $KIDZ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $KIDZ Open Gap Down %3 Set Alert
▼ GAP $KIDZ Open Gap Down %2 Set Alert
CDL $KIDZ Harami Candlestick Pattern Detected Set Alert
CDL $KIDZ Doji Candlestick Pattern Detected Set Alert
Classover Holdings Inc. News
Classover Holdings Inc.: Classover Announces Strategic Robotics Education Collaboration with Walimaker to Expand AI and Robotics Learning Programs
Friday, March 13, 2026 06:38 AM
NEW YORK CITY, NY / ACCESS Newswire / March 13, 2026 / Classover Holdings Inc. (NASDAQ:KIDZ) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today announced the signing of a ...
Classover Announces Strategic Robotics Education Collaboration with Walimaker to Expand AI and Robotics Learning Programs
Friday, March 13, 2026 03:32 AM
NEW YORK CITY, NY / / March 13, 2026 / Classover Holdings Inc. (NASDAQ:KIDZ) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today announced the ...
Classover Terminates Equity Purchase Facility to Pivot from Digital Asset Treasury Strategy
Sunday, March 01, 2026 08:58 PM
NEW YORK CITY, NY / ACCESS Newswire / March 2, 2026 / Classover Holdings Inc. (NASDAQ:KIDZ) (NASDAQ:KIDZW) ("Classover" or the "Company"), a leader in educational AI, today announced that its Board of ...
KIDZ historical stock data
date open high low close volume
27/03/26 2.46 2.86 2.41 2.48 215,139
26/03/26 2.38 2.6799 2.26 2.54 377,661
25/03/26 2.21 2.45 2.03 2.41 137,831
24/03/26 2.31 2.31 2.15 2.21 57,018
23/03/26 2.29 2.423 2.29 2.36 43,468
20/03/26 2.45 2.486 2.26 2.34 44,546
19/03/26 2.56 2.56 2.41 2.51 55,291
18/03/26 2.42 2.71 2.361 2.71 164,714
17/03/26 2.63 2.68 2.30 2.52 230,433
16/03/26 2.75 2.75 2.52 2.68 288,365
Quote Details
52wk Low:0.06
52wk High:10.65
Vol:215.14K
Avg Vol(3m):391.4M
1Y Chng:+19.23%
1M Chng:+1,634.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96M