Classover Holdings Inc. (KIDZ) Stock Price

0.5411 ▼ -0.034 (-5.91%)
Open: 0.573 Vol: 450.62K Day's range: 0.53 - 0.5798 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▼ 0.55▼ 0.57▼ 0.68▼
MA10 0.54▼ 0.55▼ 0.56▼ 0.61▼ 0.96▼
MA20 0.54▼ 0.56▼ 0.57▼ 0.73▼ 1.42▼
MA50 0.56▼ 0.58▼ 0.60▼ 1.04▼ N/A    
MA100 0.57▼ 0.64▼ 0.71▼ 1.60▼ N/A    
MA200 0.60▼ 0.78▼ 0.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.000▲ N/A    
RSI 43.835▼ 37.240▼ 38.535▼ 30.384▼ 44.858▼
STOCH 46.940     26.749     15.915▼ 8.529▼ 1.134▼
WILL %R -48.305     -84.938▼ -92.651▼ -96.917▼ -99.536▼
CCI -68.516     -98.532     -98.933     -103.495▼ -131.159▼
Latest Filters Detected On KIDZ
▲ MACD $KIDZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ BREAK $KIDZ Price Breaks 60 Days Low Set Alert
▼ BREAK $KIDZ Price Breaks 30 Days Low Set Alert
▼ BREAK $KIDZ Price Breaks 20 Days Low Set Alert
▼ BREAK $KIDZ Price Breaks 10 Days Low Set Alert
Classover Holdings Inc. News
Classover Partners with MiniMax on Breakthrough Real-Time AI Tutor, Delivering Near-Human Voice and Emotion-Aware Interaction
Monday, November 10, 2025 03:03 AM
NEW YORK, NY / ACCESS Newswire / November 10, 2025 / Classover Holdings Inc. (Nasdaq:KIDZ)(Nasdaq:KIDZW) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today announced it i ...
Classover Appoints Yale Visiting Associate Professor Dr. Youcai Yang as an Advisor To Advance AI Tutor Development
Wednesday, November 05, 2025 05:10 AM
NEW YORK, NY / ACCESS Newswire / November 5, 2025 / Classover Holdings Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("Classover"), a leading provider in K-12 educational AI technology, today announced the ...
Classover Holdings enters into Strategic Partnership with YZi Labs-Backed Paimon Finance to Advance Web3 and Real-World Asset (RWA) Integration
Monday, November 03, 2025 05:31 AM
NEW YORK, NY / ACCESS Newswire / November 3, 2025 / Classover Holdings Inc. (NASDAQ:KIDZ, KIDZW) ("Classover"), a leading provider of K-12 educational AI technology, today announced a strategic ...
KIDZ historical stock data
date open high low close volume
10/11/25 0.573 0.5798 0.53 0.5411 450,617
07/11/25 0.561 0.6597 0.5458 0.5751 562,753
06/11/25 0.6059 0.6262 0.5615 0.577 429,312
05/11/25 0.5523 0.6956 0.5523 0.6179 1,414,306
04/11/25 0.5863 0.5951 0.5456 0.5547 421,007
03/11/25 0.6235 0.6312 0.5945 0.60 454,301
31/10/25 0.657 0.7226 0.6099 0.6325 720,971
30/10/25 0.65 0.6574 0.6116 0.6331 410,300
29/10/25 0.7224 0.7225 0.65 0.6528 476,899
28/10/25 0.8146 0.8188 0.7111 0.7301 811,292
Quote Details
52wk Low:0.53
52wk High:10.65
Vol:450.62K
Avg Vol(3m):39.1M
1Y Chng:+0.00%
1M Chng:-55.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.67M