| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 5.23▲ | 5.04▲ | 3.35▲ | N/A |
| MA10 | 5.41▲ | 4.36▲ | 3.79▲ | 2.22▲ | N/A |
| MA20 | 4.79▲ | 3.22▲ | 2.46▲ | N/A | N/A |
| MA50 | 4.03▲ | 2.05▲ | N/A | N/A | N/A |
| MA100 | 3.18▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.339▲ | 0.382▲ | 0.583▲ | N/A | N/A |
| RSI | 88.137▲ | 90.672▲ | 90.015▲ | N/A | N/A |
| STOCH | 91.243▲ | 88.321▲ | 85.604▲ | N/A | N/A |
| WILL %R | -7.109▲ | -4.918▲ | -4.225▲ | -4.167▲ | N/A |
| CCI | 223.378▲ | 328.154▲ | 205.246▲ | 322.716▲ | N/A |
|
Thursday, May 01, 2025 01:28 PM
Classover Holdings Inc (NASDAQ:KIDZ) shares closed Thursday’s trading up 366.06% to $5.36 after the company announced it entered an equity ...
|
|
Thursday, May 01, 2025 05:31 AM
Mercurity Fintech Holding Inc. (the “Company,” “we,” “us,” “our company,” or “MFH”) (Nasdaq: MFH), a digital fintech group, today announced that Classover Holdings Inc. (Nasdaq: KIDZ, KIDZW) has ...
|
|
Thursday, May 01, 2025 05:31 AM
NEW YORK, NY / ACCESS Newswire / May 1, 2025 / Classover Holdings, Inc. (Nasdaq:KIDZ)(Nasdaq:KIDZW) ("Classover" or the "Company"), a leading provider of live, interactive online learning, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.155 | 8.23 | 7.26 | 7.93 | 22,706,803 |
| 01/05/25 | 2.41 | 5.43 | 2.13 | 5.36 | 262,873,244 |
| 30/04/25 | 1.14 | 1.20 | 1.1101 | 1.15 | 212,410 |
| 29/04/25 | 1.13 | 1.19 | 1.13 | 1.19 | 149,400 |
| 28/04/25 | 1.07 | 1.1722 | 1.07 | 1.13 | 197,100 |
| 25/04/25 | 1.09 | 1.16 | 1.04 | 1.08 | 163,597 |
| 24/04/25 | 1.12 | 1.1992 | 1.09 | 1.09 | 120,173 |
| 23/04/25 | 1.15 | 1.25 | 1.10 | 1.12 | 133,267 |
| 22/04/25 | 1.05 | 1.30 | 1.05 | 1.10 | 215,542 |
| 21/04/25 | 1.25 | 1.30 | 1.03 | 1.08 | 260,507 |
|
|
||||
|
|
||||
|
|