Classover Holdings Inc. (KIDZ) Stock Price

0.2078 ▼ -0.0147 (-6.61%)
Open: 0.21 Vol: 711.31K Day's range: 0.1981 - 0.22 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▼ 0.21▼ 0.25▼ 0.30▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.27▼ 0.43▼
MA20 0.21▼ 0.24▼ 0.25▼ 0.30▼ 0.81▼
MA50 0.23▼ 0.26▼ 0.27▼ 0.49▼ N/A    
MA100 0.26▼ 0.28▼ 0.31▼ 0.88▼ N/A    
MA200 0.27▼ 0.34▼ 0.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.007▲ 0.112▲
RSI 32.657▼ 27.453▼ 26.176▼ 24.117▼ 41.922▼
STOCH 31.329     8.053▼ 6.701▼ 12.528▼ 2.125▼
WILL %R -52.143     -85.835▼ -91.497▼ -94.060▼ -99.186▼
CCI -2.108     -75.077     -90.266     -185.298▼ -93.043    
Latest Filters Detected On KIDZ
GAP $KIDZ Open Gap Down %5 Set Alert
GAP $KIDZ Open Gap Down %3 Set Alert
GAP $KIDZ Open Gap Down %2 Set Alert
BREAK $KIDZ Price Breaks 60 Days Low Set Alert
BREAK $KIDZ Price Breaks 30 Days Low Set Alert
BREAK $KIDZ Price Breaks 20 Days Low Set Alert
BREAK $KIDZ Price Breaks 10 Days Low Set Alert
CDL $KIDZ Doji Star Candlestick Pattern Detected Set Alert
CDL $KIDZ Doji Candlestick Pattern Detected Set Alert
Classover Holdings Inc. News
Monday, November 10, 2025 04:00 AM
NEW YORK, NY / ACCESS Newswire / November 10, 2025 / Classover Holdings Inc. (Nasdaq:KIDZ)(Nasdaq:KIDZW) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today announced it ...
Tuesday, October 28, 2025 07:56 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Monday, September 15, 2025 05:00 AM
NEW YORK, NY / ACCESS Newswire / September 15, 2025 / Classover Holdings, Inc. (Nasdaq:KIDZ; KIDZW) ("Classover" or the "Company), a leading provider of K-12 educational AI, today announced the launch ...
KIDZ historical stock data
date open high low close volume
24/12/25 0.21 0.22 0.1981 0.2078 711,314
23/12/25 0.28 0.28 0.2151 0.2225 1,427,213
22/12/25 0.27 0.289 0.2601 0.2616 328,058
19/12/25 0.263 0.28 0.263 0.27 483,593
18/12/25 0.278 0.294 0.2653 0.2679 358,288
17/12/25 0.2799 0.2915 0.2729 0.274 226,874
16/12/25 0.2506 0.2874 0.2506 0.2765 371,967
15/12/25 0.31 0.3102 0.2506 0.2577 714,349
12/12/25 0.342 0.3614 0.3006 0.3007 701,018
11/12/25 0.307 0.345 0.3011 0.334 454,997
Quote Details
52wk Low:0.198
52wk High:10.65
Vol:711.31K
Avg Vol(3m):28.8M
1Y Chng:+0.00%
1M Chng:-66.51%
Add to Watch List