| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51 | 1.51▼ | 1.33▲ | 2.24▼ |
| MA10 | 1.51▼ | 1.51▼ | 1.43▲ | 1.48▲ | 2.80▼ |
| MA20 | 1.51▼ | 1.39▲ | 1.33▲ | 2.15▼ | N/A |
| MA50 | 1.43▲ | 1.32▲ | 1.40▲ | 2.95▼ | N/A |
| MA100 | 1.33▲ | 1.45▲ | 1.79▼ | N/A | N/A |
| MA200 | 1.42▲ | 2.05▼ | 2.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.037▲ | -0.049▼ | N/A |
| RSI | 54.213▲ | 63.989▲ | 61.762▲ | 37.802▼ | 50.615▲ |
| STOCH | 29.526 | 60.743 | 88.470▲ | 11.831▼ | N/A |
| WILL %R | -76.923▼ | -14.706▲ | -14.286▲ | -79.545▼ | -94.842▼ |
| CCI | -55.668 | 42.698 | 68.604 | -47.989 | -163.219▼ |
|
Monday, July 21, 2025 10:30 PM
NEW YORK, NY / ACCESS Newswire / July 22, 2025 / Classover Holdings, Inc. (NASDAQ:KIDZ) (NASDAQ:KIDZW) ("Classover" or the "Company"), a leading provider of live, interactive online learning ...
|
|
Monday, July 21, 2025 05:50 PM
Nasdaq Listed Alerts Market: After-Hours Classover Holdings, Inc. Class B Common Stock (KIDZ) Bid: $2.74 X 135 Ask: $2.86 X 100 Volume: 1,470,308 ...
|
|
Sunday, July 20, 2025 10:30 PM
NEW YORK, NY / ACCESS Newswire / July 21, 2025 / Classover Holdings, Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("Classover" or the "Company"), a leading provider of live, interactive online learning, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.32 | 1.5799 | 1.3101 | 1.52 | 1,804,229 |
| 07/08/25 | 1.32 | 1.3205 | 1.19 | 1.23 | 676,888 |
| 06/08/25 | 1.22 | 1.36 | 1.16 | 1.33 | 831,587 |
| 05/08/25 | 1.30 | 1.355 | 1.19 | 1.24 | 511,240 |
| 04/08/25 | 1.43 | 1.50 | 1.315 | 1.325 | 574,761 |
| 01/08/25 | 1.58 | 1.62 | 1.41 | 1.44 | 443,746 |
| 31/07/25 | 1.47 | 1.88 | 1.42 | 1.66 | 2,547,450 |
| 30/07/25 | 1.64 | 1.65 | 1.41 | 1.42 | 406,565 |
| 29/07/25 | 2.00 | 2.00 | 1.60 | 1.64 | 661,518 |
| 28/07/25 | 2.02 | 2.13 | 2.00 | 2.00 | 316,835 |
|
|
||||
|
|
||||
|
|