| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▲ | 1.13▼ | 1.27▼ | 1.23▼ |
| MA10 | 1.13▲ | 1.15▼ | 1.18▼ | 1.34▼ | 1.37▼ |
| MA20 | 1.15▼ | 1.21▼ | 1.24▼ | 1.32▼ | 2.30▼ |
| MA50 | 1.23▼ | 1.32▼ | 1.35▼ | 1.53▼ | N/A |
| MA100 | 1.31▼ | 1.38▼ | 1.36▼ | 2.54▼ | N/A |
| MA200 | 1.39▼ | 1.35▼ | 1.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.009▼ | 0.001▲ | N/A |
| RSI | 32.637▼ | 27.667▼ | 28.056▼ | 42.351▼ | 48.897▼ |
| STOCH | 47.222 | 14.762▼ | 8.980▼ | 8.409▼ | 8.890▼ |
| WILL %R | -71.429 | -86.207▼ | -89.189▼ | -92.708▼ | -93.566▼ |
| CCI | -24.679 | -70.106 | -94.527 | -114.298▼ | -67.079 |
| ▼ BREAK | $KIDZ Price Breaks 10 Days Low | Set Alert |
|
Monday, September 22, 2025 05:25 AM
NEW YORK, NY / ACCESS Newswire / September 22, 2025 / Classover Holdings, Inc. (Nasdaq:KIDZ; KIDZW) ("Classover" or the "Company"), a leading provider of K-12 educational AI, today announced an ...
|
|
Thursday, September 18, 2025 10:11 PM
Detailed price information for Classover Holdings Inc Cl B (KIDZ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 15, 2025 05:36 AM
NEW YORK, NY / ACCESS Newswire / September 15, 2025 / Classover Holdings, Inc. (Nasdaq:KIDZ; KIDZW) ("Classover" or the "Company), a leading provider of K-12 educational AI, today announced the launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.22 | 1.2349 | 1.11 | 1.14 | 489,998 |
| 24/09/25 | 1.28 | 1.30 | 1.22 | 1.22 | 338,401 |
| 23/09/25 | 1.34 | 1.36 | 1.28 | 1.29 | 220,298 |
| 22/09/25 | 1.34 | 1.39 | 1.3101 | 1.34 | 299,086 |
| 19/09/25 | 1.45 | 1.46 | 1.34 | 1.35 | 432,812 |
| 18/09/25 | 1.37 | 1.47 | 1.3501 | 1.46 | 573,956 |
| 17/09/25 | 1.40 | 1.48 | 1.32 | 1.33 | 769,157 |
| 16/09/25 | 1.43 | 1.48 | 1.37 | 1.42 | 874,642 |
| 15/09/25 | 1.38 | 1.61 | 1.38 | 1.48 | 1,996,666 |
| 12/09/25 | 1.50 | 1.61 | 1.34 | 1.40 | 1,796,437 |
|
|
||||
|
|
||||
|
|