Classover Holdings Inc. (KIDZ) Stock Price

0.1609 ▲ +0.0109 (+7.27%)
Open: 0.1503 Vol: 0 Day's range: 0.1503 - 0.1625 Feb 09, 15:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▲ 0.16▲ 0.15▲ 0.18▼
MA10 0.16▲ 0.16▲ 0.15▲ 0.17▼ 0.20▼
MA20 0.16▲ 0.15▲ 0.15▲ 0.18▼ 0.43▼
MA50 0.15▲ 0.16▲ 0.17▼ 0.23▼ N/A    
MA100 0.16▼ 0.17▼ 0.18▼ 0.54▼ N/A    
MA200 0.17▼ 0.19▼ 0.20▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.002▲ 0.119▲
RSI 58.416▲ 58.314▲ 54.125▲ 35.869▼ 41.448▼
STOCH 81.426▲ 86.216▲ 82.938▲ 20.940     9.881▼
WILL %R -13.115▲ -6.957▲ -6.957▲ -61.993     -94.058▼
CCI 73.096     98.643     120.022▲ -67.635     -81.462    
Latest Filters Detected On KIDZ
MA $KIDZ Price Crossed Above MA(7) Set Alert
CDL $KIDZ Marubozu Candlestick Pattern Detected Set Alert
Classover Holdings Inc. News
Classover Expands MiniMax Partnership, Upgrading Real-Time AI Tutor for Higher Engagement, Global Scale, and Multilingual Deployment
Sunday, January 11, 2026 04:00 PM
NEW YORK CITY, NY / ACCESS Newswire / January 12, 2026 / Classover Holdings Inc. (Nasdaq:KIDZ)(Nasdaq:KIDZW) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today announced ...
Classover Begins Collaboration with Tencent RTC to Support Its Next-Generation AI Tutor Platform
Tuesday, January 06, 2026 04:00 AM
NEW YORK CITY, NY / ACCESS Newswire / January 6, 2026 / Classover Holdings, Inc. (NASDAQ:KIDZ, KIDZW) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today announced that it ...
Classover Advances Next-Generation AI Tutor: Real-Time Adaptive Instruction for K-12 at Scale
Thursday, December 18, 2025 02:59 AM
NEW YORK CITY, NY / ACCESS Newswire / December 18, 2025 / Classover Holdings, Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("Classover" or the "Company"), a leading provider in K-12 educational AI, today ...
KIDZ historical stock data
date open high low close volume
09/02/26 0.1503 0.1625 0.1503 0.1609 549,442
06/02/26 0.149 0.1569 0.143 0.15 341,575
05/02/26 0.149 0.149 0.13 0.1395 767,690
04/02/26 0.169 0.169 0.145 0.1503 624,235
03/02/26 0.169 0.1784 0.1596 0.1606 565,291
02/02/26 0.175 0.1841 0.1631 0.17 726,013
30/01/26 0.168 0.1743 0.163 0.1693 421,858
29/01/26 0.1819 0.1897 0.1528 0.176 1,200,590
28/01/26 0.21 0.21 0.185 0.1875 671,191
27/01/26 0.208 0.2113 0.1962 0.2013 932,192
Quote Details
52wk Low:0.13
52wk High:10.65
Vol:0
Avg Vol(3m):14.4M
1Y Chng:+0.00%
1M Chng:-20.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.67M