| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.56▲ | 17.57▲ | 17.65▼ | 17.60▼ |
| MA10 | 17.63▼ | 17.53▲ | 17.61▼ | 17.50▲ | 17.49▲ |
| MA20 | 17.56▲ | 17.62▼ | 17.73▼ | 17.80▼ | 18.19▼ |
| MA50 | 17.55▲ | 17.71▼ | 17.52▲ | 17.42▲ | 20.71▼ |
| MA100 | 17.68▼ | 17.50▲ | 17.67▼ | 18.32▼ | 24.47▼ |
| MA200 | 17.72▼ | 17.76▼ | 17.85▼ | 20.10▼ | 33.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.035▼ | -0.014▼ | 0.154▲ |
| RSI | 49.945▼ | 47.635▼ | 48.024▼ | 48.870▼ | 43.068▼ |
| STOCH | 38.476 | 57.295 | 36.568 | 53.484 | 53.571 |
| WILL %R | -61.905 | -47.475 | -62.319 | -61.111 | -45.882 |
| CCI | -85.388 | 4.501 | -57.503 | -9.325 | 18.758 |
| RSI | $KIDS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 23, 2025 05:49 AM
**** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Thursday, December 24, 2026. NYSE American Equities, NYSE Arca Equities, NYSE National, and NYSE Texas late trading ...
|
|
Tuesday, September 16, 2025 07:06 AM
Attorney General Ken Paxton has reached an agreement with Colgate-Palmolive Company (NYSE:CL), addressing concerns over misleading toothpaste packaging and advertising aimed at children. The agreement ...
|
|
Tuesday, August 05, 2025 08:25 PM
OrthoPediatrics is uniquely focused on designing and marketing orthopedic devices specifically for children. Its suite spans trauma and deformity correction products, scoliosis (spinal curvature) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 17.645 | 17.71 | 17.32 | 17.58 | 108,613 |
| 31/12/25 | 17.89 | 18.02 | 17.71 | 17.76 | 125,382 |
| 30/12/25 | 17.59 | 18.04 | 17.41 | 17.96 | 125,655 |
| 29/12/25 | 17.32 | 17.82 | 17.30 | 17.63 | 132,701 |
| 26/12/25 | 17.43 | 17.43 | 17.07 | 17.34 | 98,576 |
| 24/12/25 | 17.30 | 17.52 | 17.21 | 17.41 | 49,428 |
| 23/12/25 | 17.20 | 17.45 | 16.88 | 17.28 | 136,698 |
| 22/12/25 | 17.07 | 17.6599 | 16.94 | 17.36 | 177,706 |
| 19/12/25 | 17.53 | 17.74 | 16.90 | 17.07 | 379,154 |
| 18/12/25 | 17.44 | 17.90 | 17.21 | 17.57 | 126,145 |
|
|
||||
|
|
||||
|
|