| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.42▲ | 18.42▲ | 18.40▲ | 19.30▼ |
| MA10 | 18.42▲ | 18.38▲ | 18.38▲ | 18.88▼ | 19.66▼ |
| MA20 | 18.41▲ | 18.35▲ | 18.29▲ | 19.56▼ | 20.53▼ |
| MA50 | 18.36▲ | 18.28▲ | 18.66▼ | 20.18▼ | 22.59▼ |
| MA100 | 18.29▲ | 18.73▼ | 19.16▼ | 20.91▼ | 26.11▼ |
| MA200 | 18.35▲ | 19.27▼ | 19.93▼ | 22.28▼ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.021▲ | 0.057▲ | -0.131▼ | -0.112▼ |
| RSI | 65.988▲ | 58.508▲ | 52.940▲ | 40.537▼ | 39.019▼ |
| STOCH | 72.665 | 80.077▲ | 78.957 | 14.929▼ | 44.044 |
| WILL %R | -28.889 | -12.500▲ | -8.280▲ | -68.505 | -73.066 |
| CCI | 323.207▲ | 155.217▲ | 102.618▲ | -96.299 | -113.684▼ |
|
Monday, September 29, 2025 10:26 PM
Hollywood actress Jennifer Garner’s baby food company, Once Upon a Farm, filed for an initial public offering with the Securities Exchange Commission on Monday. It intends to list on the New York ...
|
|
Monday, September 29, 2025 03:46 PM
Once Upon a Farm, the baby food company co-founded by actor Jennifer Garner, filed for IPO under the ticker "OFRM" on the NYSE. Goldman Sachs and J.P. Morgan are acting as joint lead underwriters. The ...
|
|
Sunday, September 28, 2025 05:07 PM
Teaching kids about stock market trading can give them a big edge in a time when financial literacy is becoming more and more acknowledged as an essential life skill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.05 | 18.57 | 18.05 | 18.505 | 86,322 |
| 29/09/25 | 18.36 | 18.66 | 17.62 | 18.31 | 135,422 |
| 26/09/25 | 18.15 | 18.50 | 18.00 | 18.28 | 158,995 |
| 25/09/25 | 18.66 | 18.66 | 17.94 | 18.02 | 147,984 |
| 24/09/25 | 18.95 | 19.19 | 18.80 | 18.89 | 123,218 |
| 23/09/25 | 19.48 | 19.76 | 18.88 | 18.94 | 131,097 |
| 22/09/25 | 19.16 | 19.705 | 18.98 | 19.35 | 97,139 |
| 19/09/25 | 20.11 | 20.19 | 19.055 | 19.18 | 223,681 |
| 18/09/25 | 19.42 | 20.19 | 19.08 | 20.11 | 141,262 |
| 17/09/25 | 19.62 | 20.005 | 19.195 | 19.25 | 291,045 |
|
|
||||
|
|
||||
|
|