| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.10▲ | 19.18▲ | 19.37▼ | 20.65▼ |
| MA10 | 19.16▲ | 19.18▲ | 19.15▲ | 19.36▼ | 21.04▼ |
| MA20 | 19.13▲ | 19.12▲ | 19.43▼ | 20.74▼ | 21.27▼ |
| MA50 | 19.21▼ | 19.48▼ | 19.20▲ | 21.26▼ | 23.75▼ |
| MA100 | 19.30▼ | 19.06▲ | 20.01▼ | 21.66▼ | 26.67▼ |
| MA200 | 19.50▼ | 20.21▼ | 21.21▼ | 23.17▼ | 36.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | -0.026▼ | -0.136▼ | -0.068▼ |
| RSI | 54.069▲ | 48.976▼ | 47.540▼ | 40.606▼ | 38.874▼ |
| STOCH | 87.864▲ | 25.134 | 68.319 | 55.267 | 48.377 |
| WILL %R | -16.071▲ | -42.683 | -48.661 | -58.730 | -63.432 |
| CCI | 69.104 | 11.211 | 42.601 | -54.126 | -141.207▼ |
|
Friday, August 15, 2025 09:31 AM
Louisiana is suing Roblox for endangering children with its online gaming platform. The state accuses Roblox of prioritizing profits over child safety. Roblox doesn't actually have any profits. 10 ...
|
|
Friday, August 15, 2025 06:34 AM
Kartoon Channel! wins Amazon’s Operational Excellence Award. BEVERLY HILLS, Calif., Aug. 15, 2025 (GLOBE NEWSWIRE) -- Following Kartoon Studios’ (NYSE American: TOO ...
|
|
Thursday, August 14, 2025 05:20 PM
(NYSE: ICE), a leading global provider of technology and data, today announced that KGI Securities Investment Trust Co., LTD (KGI SITE) has launched the KGI US Top Balanced ETF, Taiwan’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.28 | 19.40 | 18.91 | 19.19 | 101,235 |
| 14/08/25 | 19.83 | 20.11 | 18.63 | 19.13 | 107,803 |
| 13/08/25 | 19.85 | 20.48 | 19.645 | 20.09 | 238,821 |
| 12/08/25 | 19.00 | 19.82 | 18.88 | 19.61 | 116,843 |
| 11/08/25 | 18.88 | 20.00 | 18.22 | 18.81 | 93,602 |
| 08/08/25 | 19.02 | 19.40 | 18.68 | 18.91 | 157,582 |
| 07/08/25 | 17.96 | 19.56 | 17.81 | 19.20 | 309,689 |
| 06/08/25 | 19.81 | 19.81 | 16.59 | 17.90 | 389,234 |
| 05/08/25 | 20.74 | 20.95 | 19.95 | 20.19 | 288,668 |
| 04/08/25 | 20.43 | 20.995 | 20.37 | 20.53 | 245,400 |
|
|
||||
|
|
||||
|
|