| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▲ | 21.31▲ | 21.30▲ | 21.70▼ | 20.91▲ |
| MA10 | 21.32▲ | 21.26▲ | 21.30▲ | 21.27▲ | 21.36▲ |
| MA20 | 21.27▲ | 21.34▲ | 21.56▼ | 21.21▲ | 22.67▼ |
| MA50 | 21.29▲ | 21.74▼ | 21.59▼ | 21.53▼ | 25.32▼ |
| MA100 | 21.40▼ | 21.50▼ | 21.01▲ | 23.08▼ | 28.00▼ |
| MA200 | 21.75▼ | 21.00▲ | 21.74▼ | 24.58▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.033▲ | -0.031▼ | 0.119▲ | 0.002▲ |
| RSI | 61.012▲ | 48.232▼ | 45.886▼ | 49.221▼ | 43.360▼ |
| STOCH | 64.000 | 71.084 | 43.558 | 79.803 | 30.110 |
| WILL %R | 0.000▲ | -31.897 | -57.527 | -34.380 | -72.694 |
| CCI | 204.751▲ | 98.905 | 4.885 | 36.176 | -48.422 |
| CDL | $KIDS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:30 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that it will dual-list on NYSE ...
|
|
Sunday, June 15, 2025 08:42 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where General Mills, Inc. (NYSE:GIS) stands against ...
|
|
Friday, June 13, 2025 12:11 AM
With a built-in AI homework helper - The "Genius Tutor" system, TalPad acts as a 24/7 homework help companion. From solving tricky math problems to explaining writing prompts, the device provides real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.36 | 21.395 | 21.10 | 21.395 | 37,346 |
| 13/06/25 | 21.29 | 21.58 | 20.85 | 21.16 | 108,387 |
| 12/06/25 | 22.00 | 22.38 | 21.67 | 21.72 | 163,424 |
| 11/06/25 | 22.28 | 22.3299 | 21.9509 | 22.10 | 91,161 |
| 10/06/25 | 21.55 | 22.16 | 21.54 | 22.15 | 144,281 |
| 09/06/25 | 21.35 | 21.74 | 20.79 | 21.54 | 132,069 |
| 06/06/25 | 21.12 | 21.65 | 20.95 | 21.19 | 241,290 |
| 05/06/25 | 20.37 | 21.18 | 19.79 | 20.86 | 192,451 |
| 04/06/25 | 20.43 | 20.52 | 20.04 | 20.12 | 121,281 |
| 03/06/25 | 19.97 | 20.66 | 19.515 | 20.44 | 262,713 |
|
|
||||
|
|
||||
|
|