| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.27▲ | 16.21▲ | 16.66▼ | 16.79▼ |
| MA10 | 16.27▲ | 16.18▲ | 16.20▲ | 16.71▼ | 17.37▼ |
| MA20 | 16.26▲ | 16.21▲ | 16.40▼ | 16.78▼ | 19.05▼ |
| MA50 | 16.19▲ | 16.53▼ | 16.76▼ | 17.81▼ | 21.40▼ |
| MA100 | 16.19▲ | 16.77▼ | 16.66▼ | 19.43▼ | 25.12▼ |
| MA200 | 16.39▼ | 16.73▼ | 17.02▼ | 21.08▼ | 34.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.041▲ | 0.007▲ | 0.044▲ | -0.149▼ |
| RSI | 58.863▲ | 51.369▲ | 45.509▼ | 39.541▼ | 35.281▼ |
| STOCH | 75.077 | 73.872 | 42.710 | 50.702 | 26.173 |
| WILL %R | -38.462 | -20.833▲ | -32.743 | -76.176▼ | -85.895▼ |
| CCI | 117.117▲ | 93.378 | 30.243 | -109.834▼ | -95.560 |
|
Tuesday, November 18, 2025 01:10 AM
Despite being YouTube's most-watched video with 16.4 billion views, "Baby Shark Dance" has generated relatively modest revenue for its creator Pinkfong due to strict kids' content monetization rules, ...
|
|
Thursday, November 13, 2025 04:02 AM
OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS), a company focused exclusively on advancing the field of pediatric orthopedics, today announced the expansion of its ...
|
|
Monday, November 10, 2025 05:20 AM
Education company Lincoln Educational (NASDAQ:LINC) reported in Q3 CY2025, with sales up 23.6% year on year to $141.4 million. The company’s full-year revenue guidance of $507.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.335 | 16.45 | 15.96 | 16.34 | 197,112 |
| 17/11/25 | 16.59 | 16.645 | 16.20 | 16.32 | 194,620 |
| 14/11/25 | 16.80 | 17.19 | 16.56 | 16.71 | 147,199 |
| 13/11/25 | 17.07 | 17.07 | 16.62 | 16.92 | 104,929 |
| 12/11/25 | 17.19 | 17.555 | 16.89 | 16.99 | 133,461 |
| 11/11/25 | 16.85 | 17.325 | 16.84 | 17.21 | 98,355 |
| 10/11/25 | 17.21 | 17.21 | 16.48 | 16.83 | 180,121 |
| 07/11/25 | 16.36 | 17.07 | 16.36 | 17.01 | 174,803 |
| 06/11/25 | 16.25 | 16.535 | 16.035 | 16.40 | 137,819 |
| 05/11/25 | 16.65 | 16.9999 | 16.00 | 16.37 | 161,899 |
|
|
||||
|
|
||||
|
|