| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▲ | 34.73▲ | 34.75▲ | 34.54▲ | 32.43▲ |
| MA10 | 34.73▲ | 34.73▲ | 34.79▲ | 33.21▲ | 33.09▲ |
| MA20 | 34.73▲ | 34.81▲ | 34.75▲ | 32.42▲ | 33.89▲ |
| MA50 | 34.73▲ | 34.60▲ | 33.63▲ | 33.19▲ | 36.32▼ |
| MA100 | 34.77▲ | 33.47▲ | 32.63▲ | 34.07▲ | 30.04▲ |
| MA200 | 34.76▲ | 32.53▲ | 32.28▲ | 37.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.031▼ | -0.098▼ | 0.470▲ | -0.106▼ |
| RSI | 61.309▲ | 55.169▲ | 59.267▲ | 65.021▲ | 50.347▲ |
| STOCH | 75.415 | 53.045 | 47.423 | 90.330▲ | 28.486 |
| WILL %R | 0.000▲ | -38.323 | -43.716 | -8.079▲ | -38.089 |
| CCI | 111.752▲ | 37.592 | -25.052 | 117.181▲ | 18.518 |
|
Friday, August 15, 2025 04:10 AM
Kestrel Group Ltd (NASDAQ: KG) ("KG" or the "Company"), today announced its financial results for the second quarter ended June 30, 2025.
|
|
Thursday, August 14, 2025 12:00 PM
Analyst ratings serve as essential indicators of stock performance, provided by experts in banking and financial systems. These specialists diligently analyze company financial statements, participate ...
|
|
Wednesday, August 13, 2025 05:40 AM
The Middleby Corporation (NASDAQ: MIDD), a leading worldwide manufacturer of equipment solutions for commercial foodservice, food processing, and residential kitchens, today announced the acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.14 | 35.2013 | 34.335 | 34.84 | 1,274,745 |
| 14/08/25 | 34.50 | 35.26 | 34.50 | 35.12 | 1,655,856 |
| 13/08/25 | 34.84 | 34.97 | 34.24 | 34.90 | 1,904,122 |
| 12/08/25 | 33.54 | 34.72 | 33.38 | 34.69 | 1,518,778 |
| 11/08/25 | 32.65 | 33.785 | 32.50 | 33.14 | 1,772,127 |
| 08/08/25 | 31.68 | 32.47 | 30.68 | 32.47 | 2,092,800 |
| 07/08/25 | 33.00 | 33.40 | 31.465 | 31.82 | 3,759,800 |
| 06/08/25 | 31.37 | 32.28 | 31.36 | 31.97 | 3,068,659 |
| 05/08/25 | 31.65 | 31.72 | 30.0613 | 31.59 | 10,519,414 |
| 04/08/25 | 32.93 | 33.17 | 31.14 | 31.59 | 3,368,700 |
|
|
||||
|
|
||||
|
|