| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.26▼ | 54.48▼ | 54.52▼ | 55.53▼ | 53.00▲ |
| MA10 | 54.34▼ | 54.57▼ | 54.61▼ | 56.20▼ | 47.11▲ |
| MA20 | 54.52▼ | 54.67▼ | 55.31▼ | 53.90▲ | 41.42▲ |
| MA50 | 54.61▼ | 55.60▼ | 55.78▼ | 46.17▲ | 37.12▲ |
| MA100 | 54.66▼ | 55.95▼ | 55.26▼ | 40.84▲ | 35.39▲ |
| MA200 | 55.20▼ | 54.87▼ | 51.96▲ | 37.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.018▲ | -0.082▼ | -0.549▼ | 1.822▲ |
| RSI | 34.016▼ | 40.870▼ | 36.904▼ | 58.537▲ | 78.059▲ |
| STOCH | 13.187▼ | 48.991 | 34.717 | 44.264 | 89.010▲ |
| WILL %R | -98.413▼ | -76.856▼ | -91.627▼ | -49.340 | -18.447▲ |
| CCI | -91.195 | -131.472▼ | -111.512▼ | -44.129 | 107.425▲ |
| CDL | $KGS Doji Candlestick Pattern Detected | Set Alert |
|
Kodiak Gas Services Announces Upsizing and Pricing of $1,000,000,000 Senior Unsecured Notes Offering
Wednesday, March 11, 2026 04:30 PM
Kodiak Gas Services, Inc. (NYSE: KGS) ("Kodiak" or the "Company") today announced that its subsidiary, Kodiak Gas Services, LLC (the "Issuer"), priced its previously announced private offering (the ...
|
|
Friday, March 06, 2026 12:35 AM
Kodiak Gas Services Inc. (NYSE:KGS) is one of the best up and coming energy stocks to buy. On February 26, Kodiak Gas Services reported financial results for 2025, highlighted by Q4 adjusted EBITDA of ...
|
|
Wednesday, March 04, 2026 11:37 AM
Kodiak Gas Services, Inc. (NYSE:KGS) is among the energy stocks that are gaining this week. Kodiak Gas Services, Inc. (NYSE:KGS) is a leading provider of natural gas contract compression services in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 54.39 | 55.10 | 53.68 | 54.20 | 904,912 |
| 12/03/26 | 57.10 | 57.10 | 54.21 | 54.35 | 1,363,928 |
| 11/03/26 | 55.98 | 57.65 | 55.17 | 56.72 | 947,992 |
| 10/03/26 | 56.07 | 56.93 | 55.48 | 56.48 | 1,459,942 |
| 09/03/26 | 55.37 | 55.95 | 54.46 | 55.89 | 1,100,466 |
| 06/03/26 | 56.82 | 56.90 | 55.10 | 55.30 | 1,302,815 |
| 05/03/26 | 58.03 | 58.50 | 55.7401 | 56.40 | 1,394,051 |
| 04/03/26 | 56.77 | 58.40 | 56.42 | 58.16 | 1,291,726 |
| 03/03/26 | 56.96 | 58.20 | 55.39 | 57.66 | 2,106,166 |
| 02/03/26 | 56.00 | 57.90 | 54.25 | 56.86 | 2,045,745 |
|
|
||||
|
|
||||
|
|