| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.33▼ | 34.35▼ | 34.32▼ | 34.08▲ | 35.09▼ |
| MA10 | 34.38▼ | 34.38▼ | 34.37▼ | 35.15▼ | 35.17▼ |
| MA20 | 34.38▼ | 34.34▼ | 34.13▲ | 35.15▼ | 36.95▼ |
| MA50 | 34.38▼ | 34.08▲ | 35.04▼ | 34.53▼ | 35.48▼ |
| MA100 | 34.42▼ | 35.13▼ | 35.35▼ | 38.14▼ | 28.90▲ |
| MA200 | 34.13▲ | 35.29▼ | 35.25▼ | 36.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | 0.087▲ | -0.195▼ | -0.404▼ |
| RSI | 44.456▼ | 48.764▼ | 46.543▼ | 43.983▼ | 44.865▼ |
| STOCH | 35.061 | 32.070 | 54.635 | 14.909▼ | 56.039 |
| WILL %R | -75.258▼ | -77.215▼ | -45.522 | -78.517▼ | -51.122 |
| CCI | -79.106 | -92.529 | 34.905 | -76.243 | -41.156 |
| CDL | $KGS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 08:43 PM
The share price of Kodiak Gas Services, Inc. (NYSE:KGS) fell by 7.86% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week.
|
|
Wednesday, June 11, 2025 08:43 PM
The share price of Kodiak Gas Services, Inc. (NYSE:KGS) fell by 7.86% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Wednesday, June 11, 2025 05:00 PM
The share price of Kodiak Gas Services, Inc. (NYSE:KGS) fell by 7.86% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.43 | 34.625 | 34.15 | 34.26 | 100,750 |
| 13/06/25 | 34.41 | 34.87 | 33.70 | 34.28 | 671,410 |
| 12/06/25 | 34.01 | 34.19 | 33.42 | 34.11 | 607,157 |
| 11/06/25 | 34.02 | 34.25 | 33.59 | 34.02 | 1,113,294 |
| 10/06/25 | 35.42 | 35.55 | 33.66 | 33.73 | 833,135 |
| 09/06/25 | 37.11 | 37.26 | 35.03 | 35.05 | 1,186,945 |
| 06/06/25 | 36.96 | 37.33 | 36.647 | 37.00 | 590,537 |
| 05/06/25 | 36.29 | 36.67 | 35.965 | 36.44 | 639,548 |
| 04/06/25 | 36.28 | 36.88 | 35.82 | 36.02 | 724,761 |
| 03/06/25 | 36.27 | 36.83 | 35.90 | 36.63 | 855,223 |
|
|
||||
|
|
||||
|
|