| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 36.94▲ | 36.89▲ | 36.86▲ | 35.23▲ |
| MA10 | 36.92▲ | 36.91▲ | 37.03▼ | 35.35▲ | 34.64▲ |
| MA20 | 36.90▲ | 37.03▼ | 37.06▼ | 34.71▲ | 34.28▲ |
| MA50 | 36.90▲ | 36.99▼ | 35.95▲ | 34.06▲ | 37.11▼ |
| MA100 | 37.02▼ | 35.76▲ | 34.69▲ | 34.21▲ | 31.29▲ |
| MA200 | 37.05▼ | 34.61▲ | 34.99▲ | 37.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.027▼ | -0.110▼ | 0.387▲ | 0.469▲ |
| RSI | 57.030▲ | 50.693▲ | 56.450▲ | 63.410▲ | 56.013▲ |
| STOCH | 64.987 | 42.632 | 25.914 | 87.980▲ | 71.220 |
| WILL %R | -12.500▲ | -65.584 | -61.585 | -18.819▲ | -12.865▲ |
| CCI | 128.719▲ | -27.670 | -34.312 | 104.788▲ | 134.537▲ |
| MA | $KGS Price Crossed Below MA(200) | Set Alert |
|
Tuesday, September 30, 2025 09:08 AM
PepGen Inc. (NASDAQ:PEPG) is among the best fast money stocks to buy now. H.C. Wainwright has reaffirmed its ‘Buy’ rating on PepGen Inc. (NASDAQ:PEPG), while increasing the price target to $12.00 from ...
|
|
Sunday, September 28, 2025 11:55 PM
Kodiak Gas Services benefits from growing natural gas takeaway demand, resilient E&P activity, and new pipeline projects. Learn why KGS stock is a Buy.
|
|
Friday, September 26, 2025 11:36 PM
Kodiak Gas Services, Inc. (NYSE: KGS) (“Kodiak” or the “Company”) today announced the appointment of William (“Bill”) L. Bullock, Jr., former Executive Vice President and Chief Financial Officer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.245 | 37.445 | 36.66 | 36.97 | 2,151,916 |
| 29/09/25 | 37.25 | 37.4839 | 36.60 | 37.34 | 1,477,111 |
| 26/09/25 | 37.23 | 37.99 | 37.01 | 37.35 | 1,526,328 |
| 25/09/25 | 35.69 | 37.20 | 35.45 | 37.13 | 1,613,867 |
| 24/09/25 | 35.40 | 35.67 | 35.18 | 35.49 | 1,522,093 |
| 23/09/25 | 34.09 | 35.66 | 33.99 | 35.05 | 1,280,176 |
| 22/09/25 | 33.10 | 33.955 | 33.10 | 33.88 | 1,038,649 |
| 19/09/25 | 34.05 | 34.135 | 33.23 | 33.26 | 6,210,772 |
| 18/09/25 | 33.60 | 34.15 | 33.185 | 34.05 | 1,352,332 |
| 17/09/25 | 32.99 | 33.485 | 32.63 | 32.99 | 808,237 |
|
|
||||
|
|
||||
|
|