| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▼ | 37.44▼ | 37.50▼ | 37.17▲ | 35.28▲ |
| MA10 | 37.36▼ | 37.49▼ | 37.54▼ | 36.40▲ | 35.15▲ |
| MA20 | 37.40▼ | 37.55▼ | 37.45▼ | 35.20▲ | 34.77▲ |
| MA50 | 37.55▼ | 37.28▲ | 36.85▲ | 35.05▲ | 36.55▲ |
| MA100 | 37.56▼ | 36.71▲ | 35.74▲ | 34.64▲ | 32.86▲ |
| MA200 | 37.46▼ | 35.57▲ | 34.96▲ | 34.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.057▼ | -0.069▼ | 0.331▲ | 0.311▲ |
| RSI | 38.348▼ | 45.085▼ | 50.904▲ | 62.393▲ | 56.721▲ |
| STOCH | 42.215 | 43.339 | 31.331 | 88.068▲ | 46.523 |
| WILL %R | -52.542 | -83.700▼ | -83.700▼ | -18.550▲ | -17.446▲ |
| CCI | -201.048▼ | -120.101▼ | -157.138▼ | 110.129▲ | 135.309▲ |
| CDL | $KGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:27 AM
EQT is pleased to announce that the EQT Infrastructure III and EQT Infrastructure IV funds ("EQT") have fully exited their investment in Kodiak Gas Services (NYSE: KGS, "Kodiak" or the "Company"). The ...
|
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Mizuho maintained coverage of Kodiak Gas Services (NYSE:KGS) with a Outperform recommendation. Analyst Price Forecast Suggests 27.52% Upside As of November 17, ...
|
|
Tuesday, December 02, 2025 10:38 PM
Kodiak Gas Services, Inc. (NYSE:KGS) ranks among the best energy stocks with huge upside potential. On November 18, RBC Capital maintained its Outperform rating while increasing its price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.11 | 38.2675 | 37.10 | 37.27 | 1,168,868 |
| 11/12/25 | 37.33 | 37.93 | 37.22 | 37.93 | 1,999,813 |
| 10/12/25 | 37.10 | 37.50 | 36.30 | 37.44 | 2,107,579 |
| 09/12/25 | 36.23 | 37.15 | 36.23 | 36.99 | 1,190,172 |
| 08/12/25 | 36.57 | 37.00 | 35.73 | 36.24 | 1,106,121 |
| 05/12/25 | 36.50 | 37.19 | 36.425 | 36.75 | 1,504,429 |
| 04/12/25 | 34.93 | 36.475 | 34.55 | 36.38 | 2,877,569 |
| 03/12/25 | 34.74 | 35.36 | 34.715 | 35.26 | 1,739,677 |
| 02/12/25 | 35.25 | 35.43 | 34.385 | 34.58 | 4,554,922 |
| 01/12/25 | 34.75 | 35.545 | 34.61 | 35.19 | 4,031,701 |
|
|
||||
|
|
||||
|
|