| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.89▼ | 5.89▼ | 5.59▲ | 5.53▲ |
| MA10 | 5.88▼ | 5.90▼ | 5.87▼ | 5.44▲ | 5.75▲ |
| MA20 | 5.89▼ | 5.85▼ | 5.71▲ | 5.46▲ | 6.21▼ |
| MA50 | 5.91▼ | 5.63▲ | 5.49▲ | 5.75▲ | 6.12▼ |
| MA100 | 5.80▲ | 5.45▲ | 5.47▲ | 6.26▼ | 4.78▲ |
| MA200 | 5.62▲ | 5.46▲ | 5.55▲ | 6.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | 0.007▲ | 0.074▲ | -0.129▼ |
| RSI | 39.119▼ | 52.683▲ | 60.335▲ | 57.379▲ | 46.577▼ |
| STOCH | 19.375▼ | 30.590 | 51.897 | 70.418 | 20.061 |
| WILL %R | -100.000▼ | -100.000▼ | -49.254 | -33.884 | -75.309▼ |
| CCI | -164.457▼ | -80.842 | 32.128 | 205.701▲ | -34.389 |
|
Monday, September 15, 2025 04:10 AM
Kolibri Global Energy has called a special shareholder meeting after receiving a requisition to cap the number of its authorized common shares.
|
|
Monday, September 15, 2025 03:58 AM
Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is providing an update on upcoming Investor Conferences and the Company’s Normal Course Issuer Bid.
|
|
Monday, September 15, 2025 03:58 AM
Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is providing an update on upcoming Investor Conferences and the Company’s Normal Course Issuer Bid.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.84 | 6.24 | 5.81 | 5.83 | 180,646 |
| 16/09/25 | 5.47 | 5.87 | 5.47 | 5.85 | 115,088 |
| 15/09/25 | 5.43 | 5.55 | 5.36 | 5.46 | 70,758 |
| 12/09/25 | 5.46 | 5.46 | 5.35 | 5.38 | 84,099 |
| 11/09/25 | 5.3901 | 5.44 | 5.3119 | 5.43 | 56,408 |
| 10/09/25 | 5.27 | 5.45 | 5.27 | 5.39 | 71,900 |
| 09/09/25 | 5.18 | 5.365 | 5.16 | 5.30 | 109,993 |
| 08/09/25 | 5.285 | 5.285 | 5.03 | 5.15 | 79,375 |
| 05/09/25 | 5.35 | 5.39 | 5.17 | 5.22 | 125,800 |
| 04/09/25 | 5.40 | 5.47 | 5.34 | 5.38 | 49,900 |
|
|
||||
|
|
||||
|
|