| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▲ | 4.14▲ | 4.14▲ | 3.95▲ | 4.02▲ |
| MA10 | 4.16▲ | 4.12▲ | 4.12▲ | 3.95▲ | 4.12▲ |
| MA20 | 4.13▲ | 4.11▲ | 4.00▲ | 3.99▲ | 4.78▼ |
| MA50 | 4.12▲ | 3.93▲ | 3.91▲ | 4.14▲ | 6.13▼ |
| MA100 | 4.08▲ | 3.92▲ | 3.97▲ | 4.85▼ | 4.86▼ |
| MA200 | 3.95▲ | 3.98▲ | 3.98▲ | 5.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.016▲ | 0.038▲ | -0.041▼ |
| RSI | 74.818▲ | 72.296▲ | 76.006▲ | 57.180▲ | 37.719▼ |
| STOCH | 100.000▲ | 66.667 | 80.726▲ | 44.322 | 19.619▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.923▲ | -76.889▼ |
| CCI | 115.377▲ | 346.237▲ | 128.283▲ | 142.044▲ | -56.004 |
| MA | $KGEI Price Crossed Above MA(50) | Set Alert |
|
Friday, September 19, 2025 04:45 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)-- Kolibri Global Energy Inc. (KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its intention to ...
|
|
Friday, September 19, 2025 03:46 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a ...
|
|
Monday, April 14, 2025 10:53 AM
Investors interested in stocks from the Alternative Energy - Other sector have probably already heard of Kolibri Global Energy Inc. (KGEI) and Ormat Technologies (ORA). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.12 | 4.21 | 4.07 | 4.20 | 112,400 |
| 24/12/25 | 3.97 | 4.20 | 3.97 | 4.11 | 101,700 |
| 23/12/25 | 3.70 | 3.99 | 3.70 | 3.96 | 62,000 |
| 22/12/25 | 3.83 | 3.87 | 3.69 | 3.70 | 125,300 |
| 19/12/25 | 3.79 | 3.88 | 3.74 | 3.80 | 133,800 |
| 18/12/25 | 3.91 | 3.955 | 3.79 | 3.79 | 132,050 |
| 17/12/25 | 3.94 | 3.94 | 3.75 | 3.93 | 163,300 |
| 16/12/25 | 4.00 | 4.03 | 3.92 | 3.95 | 83,800 |
| 15/12/25 | 4.04 | 4.04 | 3.95 | 4.01 | 65,767 |
| 12/12/25 | 4.08 | 4.15 | 3.99 | 4.07 | 140,527 |
|
|
||||
|
|
||||
|
|