Kolibri Global Energy Inc (KGEI) Stock Price

4.58 ▲ +0.02 (+0.44%)
Open: 4.51 Vol: 501.37K Day's range: 4.50 - 4.66 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KGEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.55▲ 4.54▲ 4.55▲ 4.69▼ 5.06▼
MA10 4.54▲ 4.56▲ 4.57▼ 4.87▼ 5.37▼
MA20 4.53▲ 4.58▼ 4.59▼ 5.15▼ 5.04▼
MA50 4.56▲ 4.67▼ 4.78▼ 5.39▼ 4.87▼
MA100 4.57▼ 4.79▼ 5.04▼ 5.00▼ 5.23▼
MA200 4.60▼ 5.07▼ 5.36▼ 4.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.007▲ -0.074▼ -0.048▼
RSI 55.550▲ 44.310▼ 39.734▼ 37.049▼ 45.546▼
STOCH 72.661     20.535     40.524     12.217▼ 29.724    
WILL %R -41.176     -62.500     -54.054     -92.115▼ -94.860▼
CCI 166.102▲ -37.651     -45.079     -111.318▼ -176.371▼
Latest Filters Detected On KGEI
CDL $KGEI Engulfing Candlestick Pattern Detected Set Alert
Kolibri Global Energy Inc News
KGEI historical stock data
date open high low close volume
26/06/26 4.51 4.66 4.50 4.58 501,367
25/06/26 4.57 4.63 4.47 4.56 212,890
24/06/26 4.88 4.935 4.52 4.57 167,881
23/06/26 4.84 4.985 4.815 4.96 181,405
22/06/26 4.90 5.03 4.68 4.78 386,760
18/06/26 5.06 5.07 4.75 4.90 237,590
17/06/26 4.97 5.16 4.93 5.08 225,910
16/06/26 4.93 4.97 4.8166 4.97 248,024
15/06/26 5.042 5.18 4.86 4.97 379,570
12/06/26 5.36 5.52 5.19 5.36 200,675
Quote Details
52wk Low:3.35
52wk High:8.27
Vol:501.37K
Avg Vol(3m):4.7M
1Y Chng:-19.93%
1M Chng:-15.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.48M