| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.06▼ | 4.08▼ | 4.04▼ | 4.02▼ |
| MA10 | 4.04▼ | 4.11▼ | 4.10▼ | 3.99▲ | 4.48▼ |
| MA20 | 4.06▼ | 4.09▼ | 4.07▼ | 4.03▼ | 5.08▼ |
| MA50 | 4.11▼ | 4.05▼ | 4.01▲ | 4.56▼ | 6.23▼ |
| MA100 | 4.08▼ | 3.99▲ | 4.01▲ | 5.14▼ | 4.84▼ |
| MA200 | 4.03▼ | 4.02▲ | 4.14▼ | 6.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.008▼ | 0.047▲ | -0.123▼ |
| RSI | 37.006▼ | 44.598▼ | 46.681▼ | 41.601▼ | 30.756▼ |
| STOCH | 15.556▼ | 8.941▼ | 32.680 | 71.435 | 8.222▼ |
| WILL %R | -66.667 | -92.308▼ | -92.308▼ | -43.636 | -87.747▼ |
| CCI | -156.053▼ | -102.909▼ | -90.937 | 84.689 | -78.348 |
|
Tuesday, November 25, 2025 11:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of shareholders of the Company held in Westlake Village, ...
|
|
Tuesday, November 25, 2025 11:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of shareholders of the Company held in Westlake Village, ...
|
|
Wednesday, November 19, 2025 05:05 PM
Kolibri Global Energy Inc (KGEI) reports a 40% increase in production but faces decreased net income and netbacks due to lower oil prices and increased operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.08 | 4.26 | 4.009 | 4.02 | 122,814 |
| 04/12/25 | 4.10 | 4.10 | 4.01 | 4.065 | 85,597 |
| 03/12/25 | 3.99 | 4.11 | 3.94 | 4.09 | 83,400 |
| 02/12/25 | 4.05 | 4.05 | 3.97 | 3.99 | 34,700 |
| 01/12/25 | 4.00 | 4.07 | 3.94 | 4.02 | 35,500 |
| 28/11/25 | 4.00 | 4.09 | 4.00 | 4.02 | 36,627 |
| 26/11/25 | 3.87 | 4.08 | 3.83 | 4.05 | 90,200 |
| 25/11/25 | 3.86 | 3.90 | 3.71 | 3.90 | 85,300 |
| 24/11/25 | 3.91 | 3.94 | 3.85 | 3.85 | 36,000 |
| 21/11/25 | 3.87 | 4.04 | 3.87 | 3.93 | 92,500 |
|
|
||||
|
|
||||
|
|