| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 5.88▲ | 5.86▲ | 5.51▲ | 4.84▲ |
| MA10 | 5.87▲ | 5.82▲ | 5.75▲ | 5.17▲ | 4.37▲ |
| MA20 | 5.87▲ | 5.74▲ | 5.64▲ | 4.91▲ | 4.13▲ |
| MA50 | 5.79▲ | 5.59▲ | 5.28▲ | 4.28▲ | 5.24▲ |
| MA100 | 5.68▲ | 5.24▲ | 5.05▲ | 4.11▲ | 4.98▲ |
| MA200 | 5.47▲ | 5.02▲ | 4.57▲ | 4.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.011▲ | 0.083▲ | 0.275▲ |
| RSI | 57.172▲ | 66.668▲ | 72.659▲ | 74.359▲ | 66.769▲ |
| STOCH | 73.939 | 90.541▲ | 92.559▲ | 90.728▲ | 81.129▲ |
| WILL %R | -27.273 | -8.451▲ | -7.317▲ | -3.448▲ | -1.938▲ |
| CCI | 50.272 | 85.408 | 125.931▲ | 169.203▲ | 206.298▲ |
|
Saturday, March 28, 2026 05:26 AM
Reported positive preclinical results for lead drug candidate EB-003, showing statistically significant improvements in animal models of severe chronic depression and despair and in post-traumatic ...
|
|
Friday, March 27, 2026 11:02 AM
Kolibri Global Energy Inc. (the Company or Kolibri) (TSX: KEI, NASDAQ: KGEI) today announces that, following thoughtful consideration, the board of directors of Kolibri, or the Board, have resolved to ...
|
|
Friday, March 20, 2026 04:55 PM
About Kolibri Global Energy Inc. Kolibri Global Energy, Inc. is an international energy company, which focuses on finding and exploiting energy projects in oil, gas, and clean energy. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.60 | 5.93 | 5.575 | 5.88 | 226,503 |
| 26/03/26 | 5.45 | 5.71 | 5.425 | 5.62 | 115,004 |
| 25/03/26 | 5.51 | 5.59 | 5.39 | 5.46 | 135,500 |
| 24/03/26 | 5.00 | 5.60 | 5.00 | 5.57 | 241,475 |
| 23/03/26 | 4.99 | 5.04 | 4.71 | 5.02 | 310,058 |
| 20/03/26 | 4.77 | 5.12 | 4.77 | 5.03 | 275,679 |
| 19/03/26 | 4.48 | 4.99 | 4.48 | 4.75 | 246,497 |
| 18/03/26 | 4.68 | 4.99 | 4.68 | 4.96 | 129,900 |
| 17/03/26 | 4.71 | 4.93 | 4.65 | 4.71 | 304,600 |
| 16/03/26 | 4.76 | 4.79 | 4.61 | 4.70 | 234,233 |
|
|
||||
|
|
||||
|
|