| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.07▼ | 4.06▲ | 4.04▲ | 4.03▲ |
| MA10 | 4.07▼ | 4.06▲ | 4.06▲ | 3.98▲ | 4.48▼ |
| MA20 | 4.07▲ | 4.05▲ | 4.03▲ | 4.04▲ | 5.08▼ |
| MA50 | 4.05▲ | 4.03▲ | 3.97▲ | 4.59▼ | 6.23▼ |
| MA100 | 4.04▲ | 3.97▲ | 4.00▲ | 5.15▼ | 4.84▼ |
| MA200 | 3.99▲ | 4.03▲ | 4.15▼ | 6.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.050▲ | -0.119▼ |
| RSI | 52.254▲ | 54.020▲ | 56.376▲ | 43.741▼ | 31.804▼ |
| STOCH | 83.333▲ | 59.286 | 50.744 | 72.744 | 8.641▼ |
| WILL %R | -50.000 | -44.444 | -24.242▲ | -33.333 | -85.771▼ |
| CCI | -15.556 | 66.667 | 74.268 | 66.158 | -81.339 |
|
Tuesday, November 25, 2025 11:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of shareholders of the Company held in Westlake Village, ...
|
|
Tuesday, November 25, 2025 11:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of shareholders of the Company held in Westlake Village, ...
|
|
Wednesday, November 19, 2025 05:05 PM
Kolibri Global Energy Inc (KGEI) reports a 40% increase in production but faces decreased net income and netbacks due to lower oil prices and increased operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.06 | 4.10 | 4.03 | 4.07 | 76,744 |
| 03/12/25 | 3.99 | 4.11 | 3.94 | 4.09 | 83,400 |
| 02/12/25 | 4.05 | 4.05 | 3.97 | 3.99 | 34,700 |
| 01/12/25 | 4.00 | 4.07 | 3.94 | 4.02 | 35,500 |
| 28/11/25 | 4.00 | 4.09 | 4.00 | 4.02 | 36,627 |
| 26/11/25 | 3.87 | 4.08 | 3.83 | 4.05 | 90,200 |
| 25/11/25 | 3.86 | 3.90 | 3.71 | 3.90 | 85,300 |
| 24/11/25 | 3.91 | 3.94 | 3.85 | 3.85 | 36,000 |
| 21/11/25 | 3.87 | 4.04 | 3.87 | 3.93 | 92,500 |
| 20/11/25 | 4.00 | 4.07 | 3.89 | 3.89 | 60,400 |
|
|
||||
|
|
||||
|
|