| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.87▼ | 4.86▼ | 4.87▼ | 4.20▲ |
| MA10 | 4.85▼ | 4.87▼ | 4.93▼ | 4.66▲ | 3.98▲ |
| MA20 | 4.87▼ | 4.94▼ | 4.93▼ | 4.27▲ | 4.01▲ |
| MA50 | 4.86▼ | 4.85▼ | 4.78▲ | 3.96▲ | 5.30▼ |
| MA100 | 4.94▼ | 4.75▲ | 4.38▲ | 4.04▲ | 4.94▼ |
| MA200 | 4.86▼ | 4.34▲ | 4.11▲ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.031▼ | 0.082▲ | 0.170▲ |
| RSI | 37.813▼ | 41.990▼ | 46.603▼ | 65.228▲ | 55.721▲ |
| STOCH | 18.981▼ | 48.695 | 30.087 | 87.240▲ | 67.140 |
| WILL %R | -100.000▼ | -84.416▼ | -84.416▼ | -20.714▲ | -16.384▲ |
| CCI | -126.560▼ | -103.041▼ | -109.307▼ | 83.052 | 264.851▲ |
|
Friday, March 06, 2026 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, February 25, 2026 09:45 PM
Detailed price information for Kolibri Global Energy Inc (KEI-T) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 04:46 PM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its latest wells in its Tishomingo field in Oklahoma. The Barnes 6-31-2H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.06 | 5.06 | 4.75 | 4.83 | 171,800 |
| 12/03/26 | 5.00 | 5.12 | 4.90 | 5.07 | 207,421 |
| 11/03/26 | 4.61 | 4.97 | 4.61 | 4.96 | 103,375 |
| 10/03/26 | 4.76 | 4.7701 | 4.54 | 4.68 | 297,000 |
| 09/03/26 | 4.74 | 4.92 | 4.65 | 4.81 | 328,656 |
| 06/03/26 | 4.69 | 4.815 | 4.53 | 4.63 | 234,329 |
| 05/03/26 | 4.67 | 4.75 | 4.47 | 4.67 | 346,700 |
| 04/03/26 | 4.30 | 4.615 | 3.99 | 4.60 | 504,714 |
| 03/03/26 | 4.15 | 4.3682 | 4.005 | 4.30 | 296,953 |
| 02/03/26 | 4.12 | 4.15 | 3.8816 | 4.01 | 239,939 |
|
|
||||
|
|
||||
|
|