| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.37▼ | 4.37▼ | 4.37▲ | 4.93▼ |
| MA10 | 4.35▲ | 4.39▼ | 4.38▼ | 4.44▼ | 5.22▼ |
| MA20 | 4.37▼ | 4.38▼ | 4.40▼ | 4.85▼ | 5.71▼ |
| MA50 | 4.38▼ | 4.41▼ | 4.45▼ | 5.27▼ | 6.31▼ |
| MA100 | 4.39▼ | 4.45▼ | 4.70▼ | 5.77▼ | 4.82▼ |
| MA200 | 4.45▼ | 4.83▼ | 5.15▼ | 6.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▲ | -0.032▼ | -0.147▼ |
| RSI | 45.475▼ | 45.505▼ | 43.939▼ | 31.367▼ | 32.446▼ |
| STOCH | 28.307 | 44.498 | 61.367 | 16.704▼ | 23.648 |
| WILL %R | -50.000 | -59.259 | -55.172 | -88.557▼ | -94.639▼ |
| CCI | -46.061 | -90.898 | -70.458 | -69.292 | -186.527▼ |
| CDL | $KGEI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 05:00 PM
Kolibri Global Energy Inc. (the “Company” or “Kolibri“) (TSX: KEI, NASDAQ: KGEI)wishes to provide an update to certain information contained in the management information circular and related ...
|
|
Sunday, October 05, 2025 08:45 PM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is providing an update on operations and updated guidance. Adjusted EBITDA is considered a non-GAAP measure. Refer to ...
|
|
Friday, September 19, 2025 04:45 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)-- Kolibri Global Energy Inc. (KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its intention to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.38 | 4.4599 | 4.31 | 4.37 | 85,980 |
| 30/10/25 | 4.34 | 4.405 | 4.255 | 4.35 | 38,916 |
| 29/10/25 | 4.36 | 4.56 | 4.31 | 4.40 | 90,870 |
| 28/10/25 | 4.40 | 4.49 | 4.31 | 4.31 | 57,418 |
| 27/10/25 | 4.61 | 4.61 | 4.42 | 4.42 | 51,890 |
| 24/10/25 | 4.56 | 4.7999 | 4.56 | 4.61 | 52,902 |
| 23/10/25 | 4.46 | 4.54 | 4.43 | 4.53 | 26,325 |
| 22/10/25 | 4.50 | 4.545 | 4.29 | 4.40 | 44,566 |
| 21/10/25 | 4.50 | 4.52 | 4.41 | 4.45 | 61,783 |
| 20/10/25 | 4.76 | 4.92 | 4.49 | 4.51 | 87,463 |
|
|
||||
|
|
||||
|
|