| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.92▲ | 3.91▲ | 3.91▲ | 3.76▲ |
| MA10 | 3.92▲ | 3.90▲ | 3.94▲ | 3.77▲ | 3.89▲ |
| MA20 | 3.93▲ | 3.93▲ | 3.93▲ | 3.73▲ | 4.35▼ |
| MA50 | 3.92▲ | 3.89▲ | 3.80▲ | 3.89▲ | 5.75▼ |
| MA100 | 3.88▲ | 3.77▲ | 3.69▲ | 4.47▼ | 4.89▼ |
| MA200 | 3.76▲ | 3.74▲ | 3.83▲ | 5.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.009▼ | 0.060▲ | 0.027▲ |
| RSI | 57.613▲ | 58.076▲ | 58.020▲ | 56.873▲ | 40.392▼ |
| STOCH | 96.337▲ | 44.628 | 26.456 | 84.698▲ | 41.816 |
| WILL %R | -14.286▲ | -37.931 | -40.000 | -10.145▲ | -50.794 |
| CCI | 124.113▲ | 57.277 | 58.028 | 107.020▲ | -5.496 |
|
Friday, January 16, 2026 02:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its latest wells in its Tishomingo field in Oklahoma. BARNES WELLS The ...
|
|
Wednesday, January 07, 2026 06:49 AM
This article focuses on Kolibri Global Energy Inc. (KGEI) and follows up on our previous article from September 7, 2025, in which we highlighted the company's resilience in the face of challenging oil ...
|
|
Tuesday, December 30, 2025 09:18 PM
The share price of Kolibri Global Energy Inc. (NASDAQ:KGEI) surged by 8.38% between December 22 and December 29, 2025, putting it among the Energy Stocks that Gained the Most This Week. Kolibri Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.99 | 3.99 | 3.8517 | 3.97 | 64,595 |
| 26/01/26 | 3.95 | 4.04 | 3.86 | 3.99 | 54,800 |
| 23/01/26 | 3.87 | 4.00 | 3.86 | 3.91 | 85,416 |
| 22/01/26 | 3.87 | 3.89 | 3.7784 | 3.83 | 69,198 |
| 21/01/26 | 3.70 | 3.90 | 3.67 | 3.86 | 86,100 |
| 20/01/26 | 3.63 | 3.834 | 3.63 | 3.66 | 93,699 |
| 16/01/26 | 3.61 | 3.67 | 3.56 | 3.62 | 80,100 |
| 15/01/26 | 3.70 | 3.70 | 3.50 | 3.59 | 52,100 |
| 14/01/26 | 3.58 | 3.745 | 3.58 | 3.71 | 149,906 |
| 13/01/26 | 3.44 | 3.59 | 3.425 | 3.55 | 113,202 |
|
|
||||
|
|
||||
|
|