| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 4.01▲ | 4.00▲ | 3.92▲ | 4.10▼ |
| MA10 | 4.01▲ | 3.98▲ | 3.92▲ | 3.99▲ | 4.66▼ |
| MA20 | 3.98▲ | 3.89▲ | 3.88▲ | 4.09▼ | 5.19▼ |
| MA50 | 3.89▲ | 3.90▲ | 3.97▲ | 4.76▼ | 6.27▼ |
| MA100 | 3.91▲ | 3.98▲ | 4.03▲ | 5.25▼ | 4.84▼ |
| MA200 | 4.01▲ | 4.05▲ | 4.24▼ | 6.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.031▲ | 0.030▲ | -0.145▼ |
| RSI | 71.141▲ | 67.029▲ | 62.598▲ | 41.188▼ | 31.344▼ |
| STOCH | 92.460▲ | 94.087▲ | 96.769▲ | 25.620 | 8.592▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.286 | -86.561▼ |
| CCI | 183.838▲ | 113.079▲ | 128.752▲ | -29.629 | -105.717▼ |
|
Tuesday, November 25, 2025 11:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of shareholders of the Company held in Westlake Village, ...
|
|
Tuesday, November 25, 2025 11:02 AM
Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces the results of the special general meeting of shareholders of the Company held in Westlake Village, ...
|
|
Wednesday, November 19, 2025 05:05 PM
Kolibri Global Energy Inc (KGEI) reports a 40% increase in production but faces decreased net income and netbacks due to lower oil prices and increased operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.87 | 4.08 | 3.83 | 4.05 | 90,200 |
| 25/11/25 | 3.86 | 3.90 | 3.71 | 3.90 | 85,300 |
| 24/11/25 | 3.91 | 3.94 | 3.85 | 3.85 | 36,000 |
| 21/11/25 | 3.87 | 4.04 | 3.87 | 3.93 | 92,500 |
| 20/11/25 | 4.00 | 4.07 | 3.89 | 3.89 | 60,400 |
| 19/11/25 | 4.09 | 4.09 | 4.01 | 4.01 | 47,500 |
| 18/11/25 | 4.06 | 4.25 | 4.03 | 4.17 | 137,100 |
| 17/11/25 | 4.01 | 4.22 | 4.01 | 4.14 | 52,803 |
| 14/11/25 | 3.87 | 4.10 | 3.87 | 4.01 | 82,369 |
| 13/11/25 | 4.02 | 4.03 | 3.92 | 3.97 | 59,572 |
|
|
||||
|
|
||||
|
|