Kolibri Global Energy Inc (KGEI) Stock Price

6.87 ▲ +0.03 (+0.44%)
Open: 6.77 Vol: 77.76K Day's range: 6.77 - 7.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KGEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.93▼ 6.96▼ 6.97▼ 6.92▼ 7.00▼
MA10 6.96▼ 7.05▼ 6.97▼ 6.97▼ 7.37▼
MA20 7.02▼ 6.95▼ 6.95▼ 6.97▼ 7.14▼
MA50 6.95▼ 6.93▼ 6.96▼ 7.50▼ 4.95▲
MA100 6.95▼ 7.00▼ 6.97▼ 7.01▼ N/A    
MA200 6.97▼ 6.96▼ 7.29▼ 5.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ 0.003▲ 0.007▲ -0.209▼
RSI 42.149▼ 46.441▼ 48.057▼ 44.414▼ 54.338▲
STOCH 18.503▼ 29.916     54.296     35.172     26.331    
WILL %R -84.848▼ -64.948     -64.948     -62.363     -82.289▼
CCI -132.018▼ -46.021     -21.057     -0.117     -111.889▼
Latest Filters Detected On KGEI
CDL $KGEI Engulfing Candlestick Pattern Detected Set Alert
Kolibri Global Energy Inc News
KGEI historical stock data
date open high low close volume
01/05/25 6.77 7.29 6.77 6.87 77,757
30/04/25 6.86 6.965 6.70 6.84 75,874
29/04/25 6.87 7.16 6.775 6.99 105,669
28/04/25 6.94 7.05 6.68 6.87 53,211
25/04/25 7.10 7.20 6.925 7.01 39,572
24/04/25 6.98 7.175 6.90 6.99 39,647
23/04/25 7.19 7.23 6.90 6.92 58,191
22/04/25 6.90 7.34 6.8401 7.08 84,350
21/04/25 7.14 7.305 6.81 6.90 82,962
17/04/25 7.30 7.4748 7.11 7.21 75,485
Quote Details
52wk Low:2.85
52wk High:9.89
Vol:77.76K
Avg Vol(3m):1.8M
1Y Chng:+121.61%
1M Chng:-7.04%
Add to Watch List