| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.08▼ | 4.03▲ | 4.01▲ |
| MA10 | 4.07▲ | 4.09▼ | 4.07▲ | 4.03▲ | 4.32▼ |
| MA20 | 4.07▲ | 4.07▲ | 4.05▲ | 4.01▲ | 4.98▼ |
| MA50 | 4.09▼ | 4.02▲ | 4.04▲ | 4.40▼ | 6.21▼ |
| MA100 | 4.06▲ | 4.04▲ | 3.99▲ | 5.04▼ | 4.85▼ |
| MA200 | 4.06▲ | 4.01▲ | 4.07▲ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.005▲ | 0.041▲ | -0.093▼ |
| RSI | 49.308▼ | 53.295▲ | 53.785▲ | 46.114▼ | 31.884▼ |
| STOCH | 80.556▲ | 43.182 | 55.357 | 45.866 | 10.915▼ |
| WILL %R | 0.000▲ | -53.571 | -42.857 | -34.545 | -85.771▼ |
| CCI | 14.862 | -35.897 | 36.176 | 87.590 | -71.601 |
| CDL | $KGEI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 08:49 AM
Kolibri Global Energy Inc. (NASDAQ:KGEI) is one of the cheap oil stocks under $10 to buy now. On November 25, Kolibri Global Energy Inc. (NASDAQ:KGEI) revealed that shareholders approved a resolution ...
|
|
Friday, September 19, 2025 04:45 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)-- Kolibri Global Energy Inc. (KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its intention to ...
|
|
Friday, September 19, 2025 03:46 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.08 | 4.15 | 3.99 | 4.07 | 140,527 |
| 11/12/25 | 4.01 | 4.09 | 3.96 | 4.05 | 74,200 |
| 10/12/25 | 4.00 | 4.08 | 3.95 | 4.06 | 66,200 |
| 09/12/25 | 3.96 | 4.04 | 3.90 | 4.01 | 43,500 |
| 08/12/25 | 4.03 | 4.05 | 3.92 | 3.95 | 34,314 |
| 05/12/25 | 4.08 | 4.26 | 4.009 | 4.02 | 122,814 |
| 04/12/25 | 4.10 | 4.10 | 4.01 | 4.065 | 85,597 |
| 03/12/25 | 3.99 | 4.11 | 3.94 | 4.09 | 83,400 |
| 02/12/25 | 4.05 | 4.05 | 3.97 | 3.99 | 34,700 |
| 01/12/25 | 4.00 | 4.07 | 3.94 | 4.02 | 35,500 |
|
|
||||
|
|
||||
|
|