| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.67▼ | 15.73▼ | 15.41▲ | 15.20▲ |
| MA10 | 15.65▲ | 15.71▼ | 15.73▼ | 15.37▲ | 14.81▲ |
| MA20 | 15.65▲ | 15.71▼ | 15.57▲ | 15.01▲ | 13.33▲ |
| MA50 | 15.71▼ | 15.40▲ | 15.31▲ | 14.50▲ | 11.11▲ |
| MA100 | 15.72▼ | 15.33▲ | 15.18▲ | 13.03▲ | 8.51▲ |
| MA200 | 15.61▲ | 15.15▲ | 14.77▲ | 11.40▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.003▼ | 0.034▲ | 0.132▲ |
| RSI | 48.677▼ | 53.059▲ | 57.916▲ | 60.823▲ | 68.118▲ |
| STOCH | 41.834 | 47.090 | 63.548 | 57.238 | 77.924 |
| WILL %R | -33.333 | -60.606 | -54.054 | -19.728▲ | -5.992▲ |
| CCI | 50.292 | -85.612 | -27.793 | 83.127 | 102.701▲ |
| CDL | $KGC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:40 AM
Based in Ontario, Canada, Kinross Gold Corporation is involved in the exploration and operation of gold mines. It ranks among the top 10 gold mining companies in the world, with a 2024 production ...
|
|
Tuesday, June 10, 2025 11:04 AM
Below is Validea's guru fundamental report for KINROSS GOLD CORP (KGC). Of the 22 guru strategies we follow, KGC rates highest using our Twin Momentum Investor model based on the published ...
|
|
Tuesday, June 10, 2025 08:40 AM
Investors interested in Mining - Gold stocks are likely familiar with Kinross Gold (KGC) and Alamos Gold (AGI). But which of these two companies is the best option for those looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.675 | 15.775 | 15.54 | 15.67 | 7,101,241 |
| 13/06/25 | 15.80 | 15.88 | 15.56 | 15.79 | 21,334,200 |
| 12/06/25 | 15.47 | 15.72 | 15.42 | 15.53 | 20,686,495 |
| 11/06/25 | 14.93 | 15.27 | 14.835 | 15.26 | 22,859,824 |
| 10/06/25 | 15.125 | 15.20 | 14.71 | 14.815 | 17,889,126 |
| 09/06/25 | 15.09 | 15.22 | 14.87 | 15.08 | 20,401,500 |
| 06/06/25 | 15.46 | 15.57 | 15.02 | 15.09 | 22,388,600 |
| 05/06/25 | 15.73 | 15.96 | 15.28 | 15.46 | 23,437,400 |
| 04/06/25 | 15.60 | 15.66 | 15.43 | 15.47 | 17,333,600 |
| 03/06/25 | 15.50 | 15.58 | 15.32 | 15.52 | 29,441,007 |
|
|
||||
|
|
||||
|
|