| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 24.96▲ | 24.86▲ | 24.44▲ | 23.64▲ |
| MA10 | 25.22▲ | 24.83▲ | 24.72▲ | 24.00▲ | 21.32▲ |
| MA20 | 24.99▲ | 24.71▲ | 24.49▲ | 23.32▲ | 18.34▲ |
| MA50 | 24.81▲ | 24.30▲ | 24.16▲ | 20.45▲ | 14.16▲ |
| MA100 | 24.73▲ | 24.12▲ | 23.56▲ | 17.79▲ | 10.67▲ |
| MA200 | 24.55▲ | 23.51▲ | 22.27▲ | 14.77▲ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.042▲ | 0.021▲ | 0.654▲ |
| RSI | 67.526▲ | 68.985▲ | 68.365▲ | 73.276▲ | 87.158▲ |
| STOCH | 71.545 | 73.109 | 77.507 | 74.909 | 96.918▲ |
| WILL %R | -17.797▲ | -12.575▲ | -8.015▲ | -3.088▲ | -1.003▲ |
| CCI | 41.185 | 195.033▲ | 263.443▲ | 146.083▲ | 123.303▲ |
| ▲ RSI&MACD | $KGC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KGC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KGC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KGC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KGC Price Breaks 10 Days High | Set Alert |
|
Monday, September 29, 2025 06:48 AM
Shares of mining and royalty companies advanced in premarket trading Monday as precious metals extended their rally, with gold setting a fresh record high and silver reaching levels unseen in more ...
|
|
Tuesday, September 23, 2025 11:13 PM
Kinross Gold Corp. (NYSE:KGC) is one of the best precious metals stocks to buy now. On September 19, UBS analyst Daniel Major increased the price target on the company’s stock to $27 from $20, while ...
|
|
Sunday, September 21, 2025 09:20 AM
The quant system has outperformed the S&P 500 since 2010, with Alpha Picks up 240% and Pro Quant Portfolio up 40% since June. Steven Cress, our Head of Quant, shares 3 quant picks: Kinross Gold (KGC), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 24.99 | 25.34 | 24.99 | 25.235 | 1,876,643 |
| 30/09/25 | 24.07 | 25.01 | 24.03 | 24.85 | 30,113,400 |
| 29/09/25 | 24.68 | 24.88 | 24.32 | 24.37 | 26,260,900 |
| 26/09/25 | 23.71 | 24.12 | 23.60 | 24.11 | 22,883,900 |
| 25/09/25 | 23.43 | 23.82 | 23.21 | 23.64 | 24,992,400 |
| 24/09/25 | 24.55 | 24.59 | 23.28 | 23.31 | 21,332,400 |
| 23/09/25 | 24.51 | 24.91 | 24.30 | 24.48 | 19,487,600 |
| 22/09/25 | 24.00 | 24.29 | 23.53 | 24.23 | 21,961,091 |
| 19/09/25 | 22.50 | 23.64 | 22.41 | 23.49 | 29,871,600 |
| 18/09/25 | 22.29 | 22.35 | 21.94 | 22.26 | 14,331,100 |
|
|
||||
|
|
||||
|
|