| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.21▲ | 28.27▼ | 28.81▼ | 28.35▼ |
| MA10 | 28.19▲ | 28.29▼ | 28.44▼ | 28.74▼ | 26.73▲ |
| MA20 | 28.19▲ | 28.49▼ | 28.44▼ | 28.11▲ | 24.95▲ |
| MA50 | 28.29▼ | 28.70▼ | 28.92▼ | 26.13▲ | 18.39▲ |
| MA100 | 28.44▼ | 28.89▼ | 28.42▼ | 24.40▲ | 13.34▲ |
| MA200 | 28.45▼ | 28.29▼ | 27.48▲ | 19.60▲ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.025▼ | -0.033▼ | -0.101▼ | 0.114▲ |
| RSI | 52.709▲ | 39.658▼ | 40.420▼ | 53.895▲ | 68.461▲ |
| STOCH | 84.511▲ | 21.526 | 14.047▼ | 60.832 | 87.266▲ |
| WILL %R | -10.204▲ | -71.053 | -76.596▼ | -61.111 | -20.913▲ |
| CCI | 121.548▲ | -80.918 | -93.882 | -28.272 | 84.977 |
| MA | $KGC Price Crossed Below MA(13) | Set Alert |
|
Monday, December 29, 2025 06:56 AM
Kinross Gold Corporation (NYSE:KGC) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 1, UBS increased its price target on Kinross Gold Corporation (NYSE:KGC) from $31 to $33 ...
|
|
Friday, December 19, 2025 11:52 AM
Earlier on November 24, Bank of America raised the price target on Kinross Gold to $32 from $30 with a Buy rating on the shares. This upgrade was made as BofA refreshed its outlook on North American ...
|
|
Tuesday, December 16, 2025 10:56 PM
With a low forward price-to-earnings multiple and significant hedge fund interest, Kinross Gold Corporation (NYSE:KGC) secures a spot on our list of the 12 cheap gold stocks to buy now. On December 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.355 | 28.71 | 28.03 | 28.25 | 3,091,605 |
| 30/12/25 | 28.83 | 28.98 | 28.41 | 28.61 | 6,210,400 |
| 29/12/25 | 28.29 | 28.71 | 27.53 | 28.21 | 9,115,700 |
| 26/12/25 | 29.68 | 29.90 | 29.30 | 29.70 | 4,457,200 |
| 24/12/25 | 29.43 | 29.45 | 28.84 | 29.27 | 2,718,200 |
| 23/12/25 | 29.59 | 29.78 | 29.04 | 29.45 | 5,474,300 |
| 22/12/25 | 29.45 | 29.80 | 28.88 | 29.35 | 7,470,600 |
| 19/12/25 | 27.93 | 28.88 | 27.93 | 28.59 | 13,891,000 |
| 18/12/25 | 27.75 | 28.30 | 27.54 | 27.99 | 8,276,300 |
| 17/12/25 | 28.22 | 28.29 | 27.45 | 27.94 | 7,717,400 |
|
|
||||
|
|
||||
|
|