| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.34▲ | 30.22▲ | 28.95▲ | 29.78▲ |
| MA10 | 30.39▲ | 30.12▲ | 29.64▲ | 28.34▲ | 31.74▼ |
| MA20 | 30.35▲ | 29.53▲ | 29.17▲ | 30.28▲ | 30.69▼ |
| MA50 | 30.19▲ | 28.92▲ | 28.61▲ | 33.03▼ | 23.68▲ |
| MA100 | 29.72▲ | 28.45▲ | 29.24▲ | 30.48▲ | 16.77▲ |
| MA200 | 29.21▲ | 29.47▲ | 31.75▼ | 25.31▲ | 10.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.080▲ | 0.172▲ | 0.060▲ | -0.883▼ |
| RSI | 69.312▲ | 71.853▲ | 70.491▲ | 49.193▼ | 53.534▲ |
| STOCH | 89.037▲ | 89.599▲ | 92.671▲ | 52.627 | 30.778 |
| WILL %R | -6.250▲ | -0.855▲ | -0.855▲ | -37.421 | -65.799 |
| CCI | 151.981▲ | 104.263▲ | 104.888▲ | 44.616 | -67.032 |
|
Monday, March 23, 2026 05:41 AM
Kinross Gold Corporation (NYSE:KGC) is one of the Most Undervalued Stocks to Buy According to Analysts. On March 12, RBC Capital upgraded the company’s stock to “Outperform” from “Sector Perform” with ...
|
|
Thursday, February 26, 2026 05:52 AM
Kinross Gold Corporation KGC ended fourth-quarter 2025 with strong liquidity of $3.5 billion, including cash and cash equivalents of $1.7 billion. Its liquidity increased from $3.4 billion in the ...
|
|
Friday, February 20, 2026 05:29 AM
Barrick Mining Corporation B and Kinross Gold Corporation KGC are two prominent players in the gold mining space with global operations. While gold prices have fallen from their January 2026 highs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 29.32 | 30.565 | 29.32 | 30.52 | 11,191,174 |
| 30/03/26 | 29.40 | 29.49 | 28.20 | 28.60 | 10,660,239 |
| 27/03/26 | 27.69 | 28.985 | 27.57 | 28.74 | 9,796,111 |
| 26/03/26 | 28.10 | 29.2399 | 27.855 | 27.89 | 8,186,401 |
| 25/03/26 | 29.41 | 29.47 | 28.83 | 29.02 | 10,049,300 |
| 24/03/26 | 27.27 | 28.17 | 27.02 | 27.92 | 10,137,134 |
| 23/03/26 | 26.54 | 28.15 | 26.46 | 27.81 | 17,366,127 |
| 20/03/26 | 27.46 | 27.505 | 26.055 | 26.54 | 14,905,645 |
| 19/03/26 | 26.50 | 27.488 | 26.11 | 27.42 | 18,703,870 |
| 18/03/26 | 29.91 | 29.91 | 28.43 | 28.95 | 11,742,216 |
|
|
||||
|
|
||||
|
|