| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.24▼ | 14.22▼ | 14.56▼ | 13.93▲ |
| MA10 | 14.24▼ | 14.23▼ | 14.34▼ | 14.63▼ | 12.78▲ |
| MA20 | 14.26▼ | 14.35▼ | 14.47▼ | 14.00▲ | 11.65▲ |
| MA50 | 14.24▼ | 14.50▼ | 14.48▼ | 12.57▲ | 10.13▲ |
| MA100 | 14.30▼ | 14.49▼ | 14.59▼ | 11.51▲ | 7.81▲ |
| MA200 | 14.46▼ | 14.50▼ | 13.51▲ | 10.49▲ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.039▼ | -0.076▼ | 0.286▲ |
| RSI | 41.642▼ | 41.065▼ | 38.997▼ | 56.139▲ | 68.627▲ |
| STOCH | 26.977 | 59.131 | 32.329 | 49.515 | 80.252▲ |
| WILL %R | -85.714▼ | -69.277 | -69.277 | -71.847 | -24.319▲ |
| CCI | -169.538▼ | -16.856 | -63.308 | -123.772▼ | 119.123▲ |
|
Tuesday, April 29, 2025 09:03 AM
Below is Validea's guru fundamental report for KINROSS GOLD CORP (KGC). Of the 22 guru strategies we follow, KGC rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects Kinross Gold (KGC) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
|
Tuesday, April 29, 2025 06:50 AM
Based in Ontario, Canada, Kinross Gold Corporation is involved in the exploration and operation of gold mines. It ranks among the top 10 gold mining companies in the world, with a 2024 production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.37 | 14.38 | 13.955 | 14.21 | 22,618,316 |
| 30/04/25 | 14.47 | 14.81 | 14.41 | 14.76 | 17,428,971 |
| 29/04/25 | 14.63 | 14.75 | 14.47 | 14.58 | 13,387,185 |
| 28/04/25 | 14.50 | 14.80 | 14.37 | 14.78 | 20,355,800 |
| 25/04/25 | 14.235 | 14.55 | 14.235 | 14.49 | 15,297,273 |
| 24/04/25 | 14.54 | 14.67 | 14.17 | 14.67 | 18,909,400 |
| 23/04/25 | 13.89 | 14.412 | 13.7202 | 14.35 | 35,238,443 |
| 22/04/25 | 15.055 | 15.17 | 14.6617 | 14.73 | 21,251,673 |
| 21/04/25 | 15.20 | 15.46 | 14.77 | 14.93 | 19,995,700 |
| 17/04/25 | 14.90 | 15.00 | 14.66 | 14.80 | 19,609,100 |
|
|
||||
|
|
||||
|
|