| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.58▼ | 25.63▼ | 25.55▼ | 24.41▲ |
| MA10 | 25.58▼ | 25.67▼ | 25.58▼ | 24.58▲ | 24.22▲ |
| MA20 | 25.59▼ | 25.62▼ | 25.83▼ | 24.11▲ | 21.11▲ |
| MA50 | 25.67▼ | 25.71▼ | 25.12▲ | 24.21▲ | 15.88▲ |
| MA100 | 25.58▼ | 25.06▲ | 24.21▲ | 20.90▲ | 11.80▲ |
| MA200 | 25.79▼ | 24.13▲ | 24.53▲ | 17.11▲ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.087▼ | 0.202▲ | 0.056▲ |
| RSI | 31.880▼ | 40.475▼ | 47.589▼ | 56.661▲ | 74.316▲ |
| STOCH | 31.609 | 53.352 | 79.977 | 86.429▲ | 55.805 |
| WILL %R | -100.000▼ | -27.108 | -37.629 | -24.350▲ | -25.559 |
| CCI | -298.084▼ | -29.113 | -55.959 | 71.199 | 93.441 |
|
Saturday, November 15, 2025 05:03 AM
CrowdStrike is the lone technology company on the list after AI plays' bruising last week. But all five stocks to watch are near buy points.
|
|
Friday, November 14, 2025 08:01 AM
Chen Dong, Wang Jie and Chen Zhongrui — the crew of China’s Shenzhou-20 mission — left the space station in a return capsule and landed in northern China's Inner Mongolia Autonomous Region on Friday ...
|
|
Monday, November 10, 2025 12:38 PM
See which stock has the top return in the S&P 500 this year and just raised its dividend by 25%. KGC and MPC are other strong performers boosting dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.21 | 25.89 | 24.14 | 25.44 | 12,938,700 |
| 13/11/25 | 26.12 | 26.17 | 25.37 | 25.51 | 9,759,800 |
| 12/11/25 | 25.51 | 26.47 | 25.35 | 26.03 | 9,651,000 |
| 11/11/25 | 25.55 | 25.56 | 24.85 | 25.35 | 9,104,000 |
| 10/11/25 | 25.19 | 25.56 | 24.88 | 25.44 | 10,205,600 |
| 07/11/25 | 23.90 | 24.34 | 23.56 | 24.33 | 8,554,100 |
| 06/11/25 | 24.49 | 24.61 | 23.69 | 23.77 | 9,896,900 |
| 05/11/25 | 23.25 | 24.27 | 23.25 | 24.07 | 15,127,400 |
| 04/11/25 | 22.71 | 23.02 | 22.37 | 22.47 | 8,832,740 |
| 03/11/25 | 23.22 | 23.47 | 23.02 | 23.40 | 6,620,800 |
|
|
||||
|
|
||||
|
|