| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.28▲ | 19.23▲ | 19.14▲ | 17.19▲ |
| MA10 | 19.25▲ | 19.18▲ | 19.08▲ | 18.76▲ | 16.35▲ |
| MA20 | 19.26▲ | 19.04▲ | 19.05▲ | 17.37▲ | 15.32▲ |
| MA50 | 19.19▲ | 19.10▲ | 19.06▲ | 16.22▲ | 12.33▲ |
| MA100 | 19.06▲ | 19.02▲ | 17.87▲ | 15.14▲ | 9.44▲ |
| MA200 | 19.04▲ | 17.72▲ | 16.77▲ | 12.83▲ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.043▲ | 0.030▲ | 0.188▲ | 0.261▲ |
| RSI | 66.224▲ | 63.844▲ | 63.880▲ | 72.443▲ | 76.338▲ |
| STOCH | 73.863 | 81.639▲ | 85.783▲ | 92.290▲ | 83.920▲ |
| WILL %R | -10.000▲ | -8.397▲ | -8.397▲ | -2.941▲ | -1.945▲ |
| CCI | 268.864▲ | 109.425▲ | 135.765▲ | 67.932 | 243.624▲ |
|
Friday, August 15, 2025 07:09 AM
Kinross Gold Corporation (NYSE:KGC) is one of the Best Performing Canadian Stocks So Far in 2025. On August 7, Canaccord raised the firm’s price target on Kinross Gold Corporation (NYSE:KGC) from $28 ...
|
|
Monday, August 11, 2025 02:14 AM
China, for example, is still aggressively buying physical gold as it’s done for the last three years. In June, China’s central bank bought another 70,000 troy ounces of gold in June, bringing its ...
|
|
Friday, August 08, 2025 09:12 PM
Kinross Gold Corporation (NYSE:KGC) is one of the best Canadian gold stocks to buy according to hedge funds. On July 30, the company released its Q2 2025 financial and operational results, terming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.95 | 19.40 | 18.74 | 19.33 | 18,019,100 |
| 14/08/25 | 19.01 | 19.20 | 18.83 | 18.89 | 15,052,328 |
| 13/08/25 | 19.43 | 19.45 | 18.96 | 19.05 | 20,954,100 |
| 12/08/25 | 19.17 | 19.38 | 18.93 | 19.33 | 20,335,200 |
| 11/08/25 | 18.55 | 19.23 | 18.45 | 19.11 | 18,216,800 |
| 08/08/25 | 18.95 | 19.25 | 18.84 | 18.98 | 17,480,500 |
| 07/08/25 | 18.93 | 19.05 | 18.72 | 18.77 | 18,334,100 |
| 06/08/25 | 18.20 | 18.74 | 18.09 | 18.71 | 22,997,800 |
| 05/08/25 | 17.00 | 18.19 | 16.99 | 18.16 | 27,897,588 |
| 04/08/25 | 16.42 | 17.29 | 16.35 | 17.26 | 15,095,100 |
|
|
||||
|
|
||||
|
|