| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.86▲ | 10.89▲ | 10.87▲ | 11.42▼ |
| MA10 | 10.87▲ | 10.80▲ | 10.76▲ | 10.36▲ | 12.12▼ |
| MA20 | 10.65▲ | 10.82▲ | 10.85▲ | 11.83▼ | 11.67▼ |
| MA50 | 10.82▲ | 10.77▲ | 10.31▲ | 11.91▼ | N/A |
| MA100 | 10.61▲ | 10.37▲ | 11.46▼ | 12.34▼ | N/A |
| MA200 | 10.36▲ | 12.29▼ | 12.22▼ | 19.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.010▲ | -0.018▼ | -0.062▼ | 0.376▲ |
| RSI | 55.885▲ | 53.193▲ | 53.517▲ | 44.255▼ | 39.000▼ |
| STOCH | 68.644 | 74.459 | 46.148 | 68.844 | 47.376 |
| WILL %R | -15.385▲ | -15.385▲ | -61.806 | -42.012 | -64.015 |
| CCI | 67.661 | 91.824 | 55.634 | 49.768 | -20.076 |
| ▼ MA | $KG MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, March 13, 2026 05:00 AM
AUSTIN, Texas, March 13, 2026 /PRNewswire/ -- Kestrel Group Ltd (NASDAQ: KG) ("Kestrel" or the "Company") a leading specialty insurance platform that provides fronting services to program managers, ...
|
|
Friday, February 06, 2026 04:37 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, November 05, 2025 04:40 PM
Kestrel Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.665 | 11.02 | 10.665 | 10.92 | 13,848 |
| 27/03/26 | 10.67 | 11.53 | 10.51 | 10.59 | 25,854 |
| 26/03/26 | 11.11 | 11.12 | 10.57 | 10.85 | 13,588 |
| 25/03/26 | 10.90 | 11.30 | 10.60 | 10.97 | 12,600 |
| 24/03/26 | 9.90 | 11.13 | 9.605 | 11.01 | 30,181 |
| 23/03/26 | 10.24 | 10.24 | 9.31 | 9.75 | 22,790 |
| 20/03/26 | 9.42 | 10.00 | 9.265 | 9.85 | 46,042 |
| 19/03/26 | 9.35 | 9.43 | 8.96 | 9.43 | 20,027 |
| 18/03/26 | 10.28 | 10.28 | 9.52 | 9.96 | 13,700 |
| 17/03/26 | 10.53 | 10.69 | 10.25 | 10.26 | 11,800 |
|
|
||||
|
|
||||
|
|