| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 26.00▼ | 26.00▼ | 27.13▼ | N/A |
| MA10 | 26.06▼ | 26.15▼ | 26.43▼ | 25.18▲ | N/A |
| MA20 | 26.19▼ | 26.88▼ | 26.35▼ | N/A | N/A |
| MA50 | 26.60▼ | 28.04▼ | 26.04▼ | N/A | N/A |
| MA100 | 28.49▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.105▼ | -0.219▼ | N/A | N/A |
| RSI | 35.760▼ | 41.023▼ | 44.429▼ | N/A | N/A |
| STOCH | 46.667 | 22.532 | 15.122▼ | N/A | N/A |
| WILL %R | -98.333▼ | -99.531▼ | -99.531▼ | N/A | N/A |
| CCI | -128.197▼ | -81.396 | -82.037 | N/A | N/A |
|
Thursday, June 12, 2025 03:58 AM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B, the companies announced Thursday. Shares of CureVac (NASDAQ:CVAC) ...
|
|
Thursday, June 12, 2025 03:29 AM
ADC Therapeutics SA (NYSE: ADCT), a commercial-stage global leader and pioneer in the field of antibody drug conjugates (ADCs), today announced updated data from the LOTIS-7 Phase 1b open-label ...
|
|
Thursday, June 05, 2025 04:54 AM
Disclosing new interim data from its Phase 1/2 AFFINITY DUCHENNE trial, Regenxbio (NASDAQ:RGNX) announced Thursday that its experimental gene therapy RGX-202 continued to benefit patients living with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.00 | 27.00 | 25.36 | 25.36 | 22,350 |
| 12/06/25 | 25.79 | 29.00 | 25.79 | 26.70 | 27,030 |
| 11/06/25 | 26.45 | 27.40 | 24.75 | 25.56 | 23,080 |
| 10/06/25 | 32.00 | 35.21 | 27.945 | 27.945 | 41,338 |
| 09/06/25 | 26.20 | 30.365 | 23.2045 | 30.06 | 34,950 |
| 06/06/25 | 22.88 | 25.78 | 22.50 | 25.68 | 19,400 |
| 05/06/25 | 21.50 | 22.04 | 21.24 | 22.04 | 35,000 |
| 04/06/25 | 21.33 | 23.164 | 20.55 | 22.00 | 19,362 |
| 03/06/25 | 23.07 | 23.60 | 21.85 | 21.985 | 15,919 |
| 02/06/25 | 25.295 | 25.90 | 24.405 | 24.42 | 14,963 |
|
|
||||
|
|
||||
|
|