| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.11▼ | 10.12▼ | 10.17▼ | 10.77▼ |
| MA10 | 10.15▼ | 10.15▼ | 10.14▼ | 10.48▼ | 13.77▼ |
| MA20 | 10.18▼ | 10.21▼ | 10.23▼ | 11.51▼ | 20.21▼ |
| MA50 | 10.26▼ | 10.51▼ | 10.56▼ | 16.44▼ | N/A |
| MA100 | 10.53▼ | 10.77▼ | 11.59▼ | 21.77▼ | N/A |
| MA200 | 10.70▼ | 12.46▼ | 13.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.003▲ | 0.186▲ | N/A |
| RSI | 36.761▼ | 39.793▼ | 40.212▼ | 24.471▼ | 23.117▼ |
| STOCH | 30.028 | 50.949 | 54.065 | 24.952 | 3.562▼ |
| WILL %R | -100.000▼ | -88.618▼ | -88.618▼ | -97.540▼ | -99.537▼ |
| CCI | -256.262▼ | -169.472▼ | -183.667▼ | -150.784▼ | -94.175 |
|
Wednesday, November 05, 2025 04:40 PM
Kestrel Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Tuesday, November 04, 2025 01:32 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Kestrel Group Ltd, (Nasdaq: KG), visits the Nasdaq MarketSite in Times Square.
|
|
Friday, August 29, 2025 05:01 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.06 | 10.06 | 9.395 | 9.48 | 21,817 |
| 26/12/25 | 10.44 | 10.47 | 10.06 | 10.19 | 32,658 |
| 24/12/25 | 9.91 | 10.50 | 9.88 | 10.44 | 34,278 |
| 23/12/25 | 10.40 | 10.57 | 10.13 | 10.23 | 26,269 |
| 22/12/25 | 10.77 | 10.77 | 10.10 | 10.53 | 38,212 |
| 19/12/25 | 10.91 | 10.99 | 10.00 | 10.77 | 67,063 |
| 18/12/25 | 11.00 | 11.17 | 10.6454 | 10.91 | 29,531 |
| 17/12/25 | 10.6101 | 11.12 | 10.6101 | 10.99 | 20,627 |
| 16/12/25 | 10.68 | 10.92 | 10.21 | 10.86 | 34,000 |
| 15/12/25 | 10.525 | 10.6279 | 9.90 | 10.415 | 41,847 |
|
|
||||
|
|
||||
|
|