| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▲ | 11.71▲ | 11.71▲ | 11.94▼ | 11.20▲ |
| MA10 | 11.70▲ | 11.80▲ | 11.79▲ | 11.98▼ | 10.52▲ |
| MA20 | 11.74▲ | 11.80▲ | 11.83▲ | 10.96▲ | 15.25▼ |
| MA50 | 11.70▲ | 11.65▲ | 11.60▲ | 10.71▲ | N/A |
| MA100 | 11.68▲ | 11.20▲ | 10.64▲ | 16.46▼ | N/A |
| MA200 | 10.86▲ | 10.33▲ | 10.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.024▼ | 0.176▲ | -0.011▼ |
| RSI | 53.537▲ | 54.081▲ | 54.289▲ | 56.842▲ | 35.615▼ |
| STOCH | 57.324 | 50.285 | 55.597 | 66.224 | 46.020 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -28.283 | -65.622 |
| CCI | -25.019 | -33.996 | -40.194 | 34.494 | 2.527 |
|
Friday, February 06, 2026 04:37 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Wednesday, November 05, 2025 04:40 PM
Kestrel Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Tuesday, November 04, 2025 01:32 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Kestrel Group Ltd, (Nasdaq: KG), visits the Nasdaq MarketSite in Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 12.00 | 12.00 | 11.3501 | 11.91 | 20,461 |
| 11/02/26 | 11.71 | 12.05 | 11.59 | 12.05 | 3,446 |
| 10/02/26 | 11.7232 | 11.98 | 11.54 | 11.89 | 3,566 |
| 09/02/26 | 11.95 | 12.20 | 11.81 | 11.85 | 7,143 |
| 06/02/26 | 11.40 | 12.02 | 11.40 | 11.99 | 6,961 |
| 05/02/26 | 10.76 | 11.375 | 10.33 | 11.21 | 10,257 |
| 04/02/26 | 12.10 | 12.50 | 11.97 | 12.13 | 10,000 |
| 03/02/26 | 12.50 | 12.75 | 12.19 | 12.40 | 11,105 |
| 02/02/26 | 11.6471 | 12.50 | 11.6471 | 12.50 | 11,489 |
| 30/01/26 | 10.4649 | 11.87 | 10.4649 | 11.87 | 9,533 |
|
|
||||
|
|
||||
|
|