King Pharmaceuticals, Inc. (KG) Stock Price

27.31 ▲ +0.95 (+3.60%)
Open: 25.96 Vol: 10.3K Day's range: 25.96 - 27.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.21▼ 27.16▲ 27.12▲ 27.24▲
MA10 27.28▼ 27.07▲ 26.97▲ 27.86▼ 27.40▼
MA20 27.37▼ 27.05▲ 27.00▲ 27.06▲ N/A    
MA50 27.08▲ 27.59▼ 27.82▼ 27.11▲ N/A    
MA100 27.33▼ 27.76▼ 27.29▼ N/A     N/A    
MA200 27.86▼ 27.01▲ 27.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.071▲ 0.078▲ -0.105▼ N/A    
RSI 49.383▼ 49.935▼ 48.598▼ 50.424▲ 53.867▲
STOCH 21.340     65.234     51.000     42.044     51.358    
WILL %R -57.609     -42.231     -42.231     -44.390     -47.357    
CCI -49.168     45.303     30.698     -50.271     35.548    
Latest Filters Detected On KG
RSI $KG RSI(14) Crossed Above 50 Set Alert
MA $KG Price Crossed Above MA(50) Set Alert
MA $KG Price Crossed Above MA(26) Set Alert
CDL $KG Engulfing Candlestick Pattern Detected Set Alert
King Pharmaceuticals, Inc. News
PepGen Inc. (PEPG) Rating Upgraded With 135% Upside on FREEDOM Data
Tuesday, September 30, 2025 09:08 AM
PepGen Inc. (NASDAQ:PEPG) is among the best fast money stocks to buy now. H.C. Wainwright has reaffirmed its ‘Buy’ rating on PepGen Inc. (NASDAQ:PEPG), while increasing the price target to $12.00 from ...
FDA nod for Tremfya in pediatric plaque psoriasis and active psoriatic arthritis
Monday, September 29, 2025 09:06 AM
The US Food and Drug Administration (FDA) has approved Johnson & Johnson’s Tremfya (guselkumab) to treat children six years and older who also weigh at least 40 kg with moderate to severe plaque ...
Johnson & Johnson gets FDA nod for pediatric use of Tremfya
Monday, September 29, 2025 06:25 AM
Johnson & Johnson (NYSE:JNJ) announced that the U.S. FDA has granted approval for Tremfya (guselkumab) to treat children aged six and older, weighing at least 40 kg, and suffer from moderate to severe ...
KG historical stock data
date open high low close volume
30/09/25 25.96 27.75 25.96 27.31 10,300
29/09/25 27.0092 27.365 26.32 26.36 9,339
26/09/25 27.00 27.50 26.69 26.80 18,300
25/09/25 28.32 28.3437 26.79 26.80 10,176
24/09/25 27.84 28.63 27.795 28.33 11,127
23/09/25 28.94 29.00 28.38 28.81 39,641
22/09/25 29.13 29.13 28.30 28.89 50,326
19/09/25 28.00 29.10 27.29 29.06 310,703
18/09/25 27.01 28.25 27.01 28.13 38,800
17/09/25 27.87 28.17 27.715 28.13 67,961
Quote Details
52wk Low:20.55
52wk High:35.21
Vol:10.3K
Avg Vol(3m):629.8K
1Y Chng:+0.00%
1M Chng:+1.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 207.48M