| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 28.12▼ | 27.90▼ | 28.98▼ | 26.32▲ |
| MA10 | 28.14▼ | 28.33▼ | 28.93▼ | 28.28▼ | 26.02▲ |
| MA20 | 28.53▼ | 28.92▼ | 29.36▼ | 26.88▲ | N/A |
| MA50 | 29.41▼ | 28.85▼ | 28.56▼ | 25.79▲ | N/A |
| MA100 | 29.20▼ | 28.20▼ | 27.22▲ | N/A | N/A |
| MA200 | 28.38▼ | 26.30▲ | 25.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.212▼ | -0.329▼ | 0.178▲ | N/A |
| RSI | 32.578▼ | 39.050▼ | 41.358▼ | 53.383▲ | N/A |
| STOCH | 26.860 | 12.989▼ | 9.184▼ | 79.246 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.595 | N/A |
| CCI | -121.059▼ | -91.154 | -105.443▼ | 36.268 | N/A |
|
Friday, August 15, 2025 04:10 AM
Kestrel Group Ltd (NASDAQ: KG) ("KG" or the "Company"), today announced its financial results for the second quarter ended June 30, 2025.
|
|
Thursday, August 14, 2025 04:54 AM
DRDGold said full-year revenues rose 26% Y/Y to 7.88B South African rand, due to a 31% increase in the rand gold price received and despite a 3% decrease in gold sales.
|
|
Wednesday, August 13, 2025 06:25 AM
Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that through a separate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.68 | 30.00 | 27.08 | 27.47 | 19,300 |
| 14/08/25 | 29.57 | 30.6075 | 28.315 | 29.70 | 29,524 |
| 13/08/25 | 29.98 | 31.61 | 29.00 | 29.60 | 47,800 |
| 12/08/25 | 27.34 | 29.86 | 27.34 | 29.30 | 13,933 |
| 11/08/25 | 28.99 | 29.00 | 22.53 | 28.85 | 47,844 |
| 08/08/25 | 28.61 | 29.52 | 27.39 | 28.61 | 14,700 |
| 07/08/25 | 27.00 | 29.00 | 27.00 | 28.64 | 20,700 |
| 06/08/25 | 27.24 | 27.50 | 26.75 | 26.81 | 15,300 |
| 05/08/25 | 27.95 | 27.95 | 25.87 | 26.82 | 20,500 |
| 04/08/25 | 27.84 | 27.84 | 26.71 | 27.03 | 17,400 |
|
|
||||
|
|
||||
|
|