Korn Ferry (KFY) Stock Price

72.46 ▼ -0.79 (-1.08%)
Open: 73.39 Vol: 234.2K Day's range: 72.04 - 73.46 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▼ 72.50▼ 72.46▼ 72.51▼ 72.05▲
MA10 72.52▼ 72.45▼ 72.69▼ 71.46▲ 71.77▲
MA20 72.48▼ 72.78▼ 73.12▼ 72.01▲ 68.53▲
MA50 72.44▼ 72.79▼ 71.82▲ 72.02▲ 69.49▲
MA100 72.77▼ 71.71▲ 71.38▲ 68.72▲ 64.92▲
MA200 73.13▼ 71.56▲ 72.59▼ 69.40▲ 61.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.045▼ -0.182▼ 0.181▲ 0.362▲
RSI 45.094▼ 42.558▼ 48.557▼ 51.914▲ 55.720▲
STOCH 53.126     55.405     21.329     69.147     51.161    
WILL %R -95.556▼ -75.862▼ -83.929▼ -35.924     -47.463    
CCI -101.667▼ -24.000     -62.228     76.939     42.394    
Latest Filters Detected On KFY
▼ MA $KFY MA(20) Crossed Below MA(50) Set Alert
▲ MACD $KFY MACD(12,26,9) Crossed Above Zero Set Alert
Korn Ferry News
Driven Brands, Interpublic Group, and Korn Ferry Shares Are Soaring, What You Need To Know
Wednesday, August 13, 2025 01:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This ...
Driven Brands, Interpublic Group, and Korn Ferry Shares Are Soaring, What You Need To Know
Wednesday, August 13, 2025 01:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This ...
KFY Crosses Below Key Moving Average Level - Nasdaq
Friday, August 01, 2025 08:22 AM
Looking at the chart above, KFY's low point in its 52 week range is $59.2272 per share, with $80.64 as the 52 week high point — that compares with a last trade of $69.18.
KFY historical stock data
date open high low close volume
15/08/25 73.39 73.46 72.04 72.46 234,200
14/08/25 73.97 73.98 72.84 73.25 256,583
13/08/25 71.92 74.54 71.92 74.52 259,100
12/08/25 70.77 71.91 70.60 71.75 347,600
11/08/25 71.10 71.81 70.18 70.59 221,700
08/08/25 70.60 71.33 70.23 71.04 171,700
07/08/25 71.06 71.44 70.17 70.50 199,500
06/08/25 70.44 70.52 69.91 70.46 208,500
05/08/25 69.93 71.16 69.93 70.46 343,900
04/08/25 69.24 69.78 69.22 69.61 209,700
Quote Details
52wk Low:59.23
52wk High:80.64
Vol:234.2K
Avg Vol(3m):8.5M
1Y Chng:-0.81%
1M Chng:-1.24%
Add to Watch List
More Information
Index N/A
Market Cap. 3.79B