| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▲ | 69.63▲ | 69.81▲ | 70.55▼ | 71.79▼ |
| MA10 | 69.74▲ | 69.83▲ | 69.98▲ | 71.71▼ | 72.21▼ |
| MA20 | 69.62▲ | 70.03▼ | 70.17▼ | 72.43▼ | 71.64▼ |
| MA50 | 69.82▲ | 70.36▼ | 71.28▼ | 72.68▼ | 69.64▲ |
| MA100 | 70.02▼ | 71.49▼ | 72.24▼ | 71.63▼ | 66.70▲ |
| MA200 | 70.19▼ | 72.36▼ | 73.23▼ | 69.02▲ | 61.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.000▲ | 0.032▲ | -0.372▼ | -0.314▼ |
| RSI | 65.152▲ | 47.845▼ | 42.056▼ | 36.435▼ | 48.304▼ |
| STOCH | 67.988 | 26.042 | 32.785 | 10.658▼ | 38.525 |
| WILL %R | -13.445▲ | -40.887 | -44.954 | -89.828▼ | -87.385▼ |
| CCI | 166.222▲ | -6.162 | -52.586 | -138.381▼ | -137.813▼ |
|
Sunday, September 28, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional staffing & hr solutions industry, including Kforce (NYSE:KFRC) and its peers. The ...
|
|
Sunday, September 28, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional staffing & hr solutions industry, including Kforce (NYSE:KFRC) and its peers. The ...
|
|
Tuesday, September 23, 2025 08:47 AM
Korn Ferry (KFY) upgraded to buy after strong 1Q26 growth, consulting rebound, and new Talent Suite platform. Click here to read my most recent analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 70.03 | 70.35 | 69.39 | 69.98 | 352,200 |
| 29/09/25 | 70.78 | 70.78 | 69.91 | 70.17 | 316,600 |
| 26/09/25 | 70.12 | 70.92 | 69.68 | 70.38 | 292,600 |
| 25/09/25 | 71.34 | 71.43 | 70.37 | 70.53 | 508,100 |
| 24/09/25 | 72.44 | 73.00 | 71.42 | 71.70 | 291,200 |
| 23/09/25 | 72.95 | 73.86 | 72.12 | 72.44 | 546,000 |
| 22/09/25 | 73.01 | 73.43 | 72.53 | 72.96 | 370,800 |
| 19/09/25 | 74.32 | 74.57 | 73.01 | 73.07 | 1,132,500 |
| 18/09/25 | 72.75 | 73.77 | 72.29 | 73.45 | 386,100 |
| 17/09/25 | 73.13 | 74.19 | 72.24 | 72.40 | 456,000 |
|
|
||||
|
|
||||
|
|