| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.31▲ | 67.24▲ | 67.17▲ | 66.93▲ | 67.73▼ |
| MA10 | 67.29▲ | 67.11▲ | 67.07▲ | 67.70▼ | 66.35▲ |
| MA20 | 67.25▲ | 67.04▲ | 66.89▲ | 67.47▼ | 69.00▼ |
| MA50 | 67.09▲ | 66.84▲ | 67.60▼ | 66.71▲ | 68.47▼ |
| MA100 | 67.03▲ | 67.69▼ | 67.83▼ | 69.40▼ | 68.21▼ |
| MA200 | 66.85▲ | 67.70▼ | 66.52▲ | 68.92▼ | 61.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.041▲ | 0.107▲ | -0.131▼ | -0.082▼ |
| RSI | 61.338▲ | 61.273▲ | 55.821▲ | 50.888▲ | 47.299▼ |
| STOCH | 65.686 | 77.824 | 77.934 | 23.818 | 52.937 |
| WILL %R | -29.412 | -9.091▲ | -6.173▲ | -68.660 | -54.958 |
| CCI | 41.460 | 152.072▲ | 197.813▲ | -57.014 | -9.587 |
|
Tuesday, December 09, 2025 02:59 PM
Korn Ferry (KFY) reports a 7% revenue increase and a 10% rise in earnings per share, driven by robust Executive Search performance and strategic initiatives.
|
|
Tuesday, December 09, 2025 01:01 PM
What Happened? Shares of organizational consulting firm Korn Ferry (NYSE:KFY) jumped 4.1% in the afternoon session after it reported third-quarter 2025 results that surpassed analyst expectations for ...
|
|
Tuesday, December 09, 2025 04:27 AM
Organizational consulting firm Korn Ferry (NYSE:KFY) announced in Q3 CY2025, with sales up 7% year on year to $729.8 million. On the other hand, next quarter’s revenue guidance of $687 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 66.865 | 67.37 | 66.82 | 67.32 | 63,472 |
| 29/12/25 | 66.96 | 67.20 | 66.78 | 67.06 | 289,200 |
| 26/12/25 | 66.84 | 67.17 | 66.29 | 67.10 | 353,200 |
| 24/12/25 | 66.58 | 66.89 | 65.80 | 66.65 | 267,900 |
| 23/12/25 | 67.15 | 67.49 | 66.28 | 66.52 | 446,800 |
| 22/12/25 | 68.01 | 68.67 | 66.97 | 67.28 | 574,800 |
| 19/12/25 | 68.54 | 69.30 | 68.21 | 68.26 | 1,560,400 |
| 18/12/25 | 69.27 | 69.77 | 68.77 | 69.30 | 476,700 |
| 17/12/25 | 68.28 | 69.44 | 68.28 | 69.05 | 502,900 |
| 16/12/25 | 69.08 | 69.40 | 68.45 | 68.46 | 503,700 |
|
|
||||
|
|
||||
|
|