| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.82▲ | 63.71▲ | 63.32▲ | 62.31▲ | 62.59▲ |
| MA10 | 63.65▲ | 63.26▲ | 62.94▲ | 61.81▲ | 64.64▼ |
| MA20 | 63.68▲ | 62.83▲ | 62.19▲ | 62.08▲ | 66.21▼ |
| MA50 | 63.32▲ | 61.91▲ | 61.82▲ | 64.64▼ | 68.84▼ |
| MA100 | 62.94▲ | 61.81▲ | 61.86▲ | 66.66▼ | 62.00▲ |
| MA200 | 62.18▲ | 61.90▲ | 63.71▲ | 69.54▼ | 61.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.100▲ | 0.206▲ | 0.326▲ | -0.504▼ |
| RSI | 69.395▲ | 70.209▲ | 66.284▲ | 53.490▲ | 45.385▼ |
| STOCH | 79.142 | 82.791▲ | 88.334▲ | 67.092 | 33.297 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.568▲ | -61.740 |
| CCI | 175.604▲ | 119.400▲ | 138.718▲ | 142.594▲ | -80.969 |
|
Wednesday, April 30, 2025 04:22 AM
Korn Ferry (NYSE:KFY) has had a rough three months with its share price down 13%. However, a closer look at its ...
|
|
Monday, April 28, 2025 07:59 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:00 PM
Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 63.195 | 64.11 | 63.195 | 64.11 | 85,168 |
| 01/05/25 | 61.86 | 62.94 | 61.08 | 62.59 | 421,900 |
| 30/04/25 | 61.58 | 61.76 | 60.71 | 61.70 | 432,800 |
| 29/04/25 | 61.36 | 61.91 | 60.77 | 61.70 | 297,607 |
| 28/04/25 | 61.65 | 62.49 | 60.38 | 61.47 | 320,600 |
| 25/04/25 | 61.86 | 62.14 | 60.73 | 61.84 | 604,309 |
| 24/04/25 | 61.85 | 62.55 | 59.48 | 62.27 | 510,100 |
| 23/04/25 | 62.57 | 63.105 | 61.79 | 61.98 | 606,349 |
| 22/04/25 | 59.83 | 61.06 | 59.83 | 60.92 | 349,900 |
| 21/04/25 | 60.36 | 60.76 | 59.23 | 59.48 | 275,300 |
|
|
||||
|
|
||||
|
|