| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.10▲ | 61.26▼ | 61.33▼ | 63.68▼ | 66.96▼ |
| MA10 | 61.13▲ | 61.26▼ | 60.96▲ | 65.78▼ | 67.54▼ |
| MA20 | 61.27▼ | 60.92▲ | 61.94▼ | 66.79▼ | 67.17▼ |
| MA50 | 61.36▼ | 63.56▼ | 65.31▼ | 67.19▼ | 68.42▼ |
| MA100 | 61.03▲ | 65.54▼ | 66.60▼ | 67.41▼ | 68.54▼ |
| MA200 | 61.82▼ | 66.71▼ | 67.10▼ | 69.30▼ | 61.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.236▲ | 0.172▲ | -0.827▼ | -0.247▼ |
| RSI | 48.503▼ | 40.646▼ | 33.198▼ | 35.664▼ | 36.477▼ |
| STOCH | 19.691▼ | 66.445 | 62.079 | 18.799▼ | 58.774 |
| WILL %R | -62.097 | -30.312 | -62.771 | -88.410▼ | -88.617▼ |
| CCI | -7.133 | 24.120 | 9.215 | -196.084▼ | -164.222▼ |
| CDL | $KFY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 05:03 AM
Korn Ferry (NYSE: KFY) today launched a new book, I Need a Job! —an Amazon No.1 new release in “job hunting,” “interviewing,” and “resumes.” The book helps candidates at all levels—from recent ...
|
|
Wednesday, February 04, 2026 02:09 PM
Korn Ferry (NYSE:KFY) has been named Founding Partner of the LA28 Olympic and Paralympic Games. The firm will serve as the Official Talent & Organizational Consulting Partner for LA28 and Team USA.
|
|
Thursday, December 18, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Generac Holdings Inc (Symbol: GNRC), where a total volume of 5,094 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 60.72 | 61.77 | 60.02 | 61.23 | 432,300 |
| 12/02/26 | 62.53 | 63.11 | 60.16 | 60.17 | 678,700 |
| 11/02/26 | 68.13 | 68.31 | 62.18 | 62.41 | 574,600 |
| 10/02/26 | 66.46 | 68.22 | 66.46 | 67.98 | 570,200 |
| 09/02/26 | 67.85 | 68.61 | 66.60 | 66.62 | 426,800 |
| 06/02/26 | 66.85 | 69.44 | 66.72 | 68.11 | 747,900 |
| 05/02/26 | 67.40 | 67.99 | 66.525 | 66.78 | 607,773 |
| 04/02/26 | 67.71 | 68.45 | 66.59 | 67.05 | 814,300 |
| 03/02/26 | 69.01 | 69.71 | 66.96 | 67.37 | 475,900 |
| 02/02/26 | 69.25 | 70.46 | 68.12 | 70.08 | 272,893 |
|
|
||||
|
|
||||
|
|