Korn Ferry (KFY) Stock Price

65.00 ▼ -0.34 (-0.52%)
Open: 65.09 Vol: 225.8K Day's range: 64.36 - 65.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.14▼ 65.07▲ 65.05▲ 65.11▼ 66.73▼
MA10 65.07▲ 64.98▲ 65.02▲ 65.10▼ 68.69▼
MA20 65.09▲ 65.01▲ 65.35▼ 67.02▼ 70.93▼
MA50 65.02▲ 65.31▼ 65.03▲ 69.46▼ 68.68▼
MA100 64.96▲ 65.11▲ 65.78▼ 71.33▼ 67.56▼
MA200 65.35▼ 66.17▼ 67.81▼ 68.91▼ 61.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.027▲ -0.051▼ 0.005▲ -1.012▼
RSI 53.581▲ 49.977▼ 49.397▼ 38.463▼ 41.154▼
STOCH 81.324▲ 70.363     44.213     38.626     8.854▼
WILL %R -24.138▲ -37.354     -60.636     -80.884▼ -90.970▼
CCI 78.957     67.495     -28.907     -46.601     -136.794▼
Latest Filters Detected On KFY
▲ MACD $KFY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KFY Price Crossed Below MA(7) Set Alert
CDL $KFY Doji Candlestick Pattern Detected Set Alert
Korn Ferry News
1 Value Stock Worth Your Attention and 2 Facing Challenges
Friday, November 14, 2025 03:13 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
1 Value Stock Worth Your Attention and 2 Facing Challenges
Friday, November 14, 2025 03:13 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
Are Options Traders Betting on a Big Move in KornFerry Stock?
Thursday, November 06, 2025 11:25 AM
Investors in Korn Ferry KFY need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 19, 2025 $50.00 Call had some of the highest implied ...
KFY historical stock data
date open high low close volume
14/11/25 65.09 65.60 64.36 65.00 225,800
13/11/25 65.21 66.37 64.85 65.34 327,700
12/11/25 65.70 66.10 65.23 65.65 275,600
11/11/25 64.43 65.38 64.17 65.36 177,800
10/11/25 64.92 65.14 63.66 64.22 355,700
07/11/25 64.97 65.89 64.19 64.50 435,900
06/11/25 65.78 66.10 63.97 64.98 469,500
05/11/25 65.24 66.65 65.13 66.37 345,300
04/11/25 64.23 65.45 64.23 65.35 484,100
03/11/25 64.85 65.26 63.95 64.28 604,000
Quote Details
52wk Low:59.23
52wk High:80.485
Vol:225.8K
Avg Vol(3m):8.1M
1Y Chng:-17.30%
1M Chng:-8.87%
Add to Watch List
More Information
Index N/A
Market Cap. 3.42B