| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▲ | 73.34▼ | 73.29▲ | 73.51▼ | 70.65▲ |
| MA10 | 73.24▲ | 73.24▲ | 73.04▲ | 71.55▲ | 68.73▲ |
| MA20 | 73.29▲ | 73.03▲ | 72.99▲ | 70.32▲ | 66.70▲ |
| MA50 | 73.21▲ | 73.16▲ | 72.53▲ | 67.30▲ | 69.28▲ |
| MA100 | 72.99▲ | 72.46▲ | 70.72▲ | 66.57▲ | 63.61▲ |
| MA200 | 72.99▲ | 70.67▲ | 69.68▲ | 69.29▲ | 61.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.044▲ | -0.007▼ | 0.320▲ | 1.019▲ |
| RSI | 53.522▲ | 54.369▲ | 54.699▲ | 62.909▲ | 59.779▲ |
| STOCH | 40.690 | 76.260 | 80.518▲ | 59.533 | 73.803 |
| WILL %R | -26.923 | -21.212▲ | -19.512▲ | -39.983 | -24.800▲ |
| CCI | 78.891 | 49.193 | 72.539 | 71.305 | 125.149▲ |
| CDL | $KFY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 10:39 AM
Korn Ferry is undervalued, with a DCF-derived intrinsic value of $123 per share, representing a significant upside from current levels. Learn more on KFY stock here.
|
|
Monday, June 23, 2025 05:00 PM
ROBERT P ROZEK, the EVP of $KFY, sold 20,000 shares of the company on 06-24-2025 for an estimated $1,450,422. We received data on the trade from a recent SEC filing ...
|
|
Thursday, June 19, 2025 12:00 AM
Korn Ferry (KFY) reports a 4% increase in fee revenue and strategic investments in technology, while navigating a challenging economic environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 73.32 | 73.60 | 72.56 | 73.33 | 646,500 |
| 27/06/25 | 73.43 | 73.58 | 72.16 | 73.01 | 1,490,600 |
| 26/06/25 | 73.53 | 73.53 | 71.87 | 73.15 | 947,600 |
| 25/06/25 | 74.28 | 74.71 | 72.91 | 73.51 | 997,600 |
| 24/06/25 | 72.62 | 74.59 | 71.35 | 74.54 | 958,700 |
| 23/06/25 | 70.32 | 72.27 | 70.32 | 72.20 | 573,500 |
| 20/06/25 | 71.15 | 72.03 | 69.32 | 70.36 | 1,324,000 |
| 18/06/25 | 76.70 | 77.98 | 71.01 | 71.07 | 1,940,000 |
| 17/06/25 | 67.00 | 67.79 | 66.59 | 66.76 | 402,000 |
| 16/06/25 | 67.14 | 67.79 | 66.35 | 67.62 | 451,200 |
|
|
||||
|
|
||||
|
|