| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.47▲ | 10.49▲ | 10.67▼ | 11.27▼ |
| MA10 | 10.47▲ | 10.51▲ | 10.43▲ | 11.19▼ | 10.86▼ |
| MA20 | 10.50▲ | 10.45▲ | 10.53▼ | 11.46▼ | 11.84▼ |
| MA50 | 10.44▲ | 10.77▼ | 11.11▼ | 11.18▼ | 13.09▼ |
| MA100 | 10.64▼ | 11.26▼ | 11.46▼ | 12.08▼ | 10.72▼ |
| MA200 | 11.09▼ | 11.52▼ | 11.11▼ | 13.06▼ | 9.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.035▲ | 0.043▲ | -0.158▼ | -0.071▼ |
| RSI | 56.751▲ | 46.722▼ | 42.223▼ | 38.610▼ | 40.123▼ |
| STOCH | 84.314▲ | 47.276 | 64.657 | 10.189▼ | 44.424 |
| WILL %R | 0.000▲ | -30.488 | -53.279 | -84.334▼ | -82.856▼ |
| CCI | 104.730▲ | 52.195 | 29.029 | -128.590▼ | -77.002 |
|
Friday, May 01, 2026 05:43 AM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to acquire and build great businesses, today announced that ...
|
|
Thursday, March 19, 2026 01:05 AM
Operator: Good day, and welcome to the Kingsway Fourth Quarter 2025 and Full Year Earnings Call. [Operator Instructions] Please note, this conference is being recorded. With me on the call are JT ...
|
|
Tuesday, March 17, 2026 01:38 PM
Management introduced a revised disclosure metric—portfolio LTM adjusted EBITDA—that combines adjusted EBITDA for KSX and modified cash adjusted EBITDA for Extended Warranty, aiming to reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 10.59 | 10.64 | 10.415 | 10.515 | 25,709 |
| 04/05/26 | 10.59 | 10.79 | 10.215 | 10.25 | 68,036 |
| 01/05/26 | 10.80 | 11.05 | 10.60 | 10.70 | 63,599 |
| 30/04/26 | 10.97 | 11.12 | 10.72 | 10.76 | 78,421 |
| 29/04/26 | 11.47 | 11.57 | 10.99 | 11.13 | 80,453 |
| 28/04/26 | 11.75 | 11.765 | 11.57 | 11.57 | 24,667 |
| 27/04/26 | 11.68 | 12.01 | 11.64 | 11.71 | 130,285 |
| 24/04/26 | 11.56 | 11.97 | 11.43 | 11.80 | 47,659 |
| 23/04/26 | 11.86 | 11.86 | 11.43 | 11.66 | 56,897 |
| 22/04/26 | 11.60 | 11.975 | 11.60 | 11.80 | 37,965 |
|
|
||||
|
|
||||
|
|