| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.54▼ | 14.56▼ | 14.35▲ | 14.24▲ |
| MA10 | 14.51▼ | 14.57▼ | 14.48▼ | 14.28▲ | 14.09▲ |
| MA20 | 14.56▼ | 14.46▼ | 14.40▼ | 14.20▲ | 13.55▲ |
| MA50 | 14.44▼ | 14.39▼ | 14.34▲ | 14.18▲ | 10.39▲ |
| MA100 | 14.39▼ | 14.34▲ | 14.30▲ | 13.10▲ | 9.29▲ |
| MA200 | 14.35▲ | 14.28▲ | 14.14▲ | 10.57▲ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.007▼ | 0.008▲ | 0.016▲ | -0.133▼ |
| RSI | 41.078▼ | 44.783▼ | 48.355▼ | 53.827▲ | 64.264▲ |
| STOCH | 32.420 | 54.867 | 66.316 | 61.844 | 42.904 |
| WILL %R | -79.730▼ | -80.000▼ | -80.000▼ | -46.243 | -60.576 |
| CCI | -96.441 | -68.138 | -16.127 | 147.587▲ | 32.810 |
| ▲ MA | $KFS MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, September 02, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company has a debt-to-equity ratio of 0.72, a quick ratio of 0.54 and a ...
|
|
Sunday, August 17, 2025 10:01 PM
Asset-light plumbing services business with recurring revenues and leading market position Purchase price of $5.625 million, plus a potential earn-out of up to $1.125 million, for a total maximum ...
|
|
Wednesday, August 13, 2025 09:53 AM
Shares of Kingsway Financial Services Inc. KFS have lost 4.8% since the company reported its earnings for the quarter ended June 30, 2025, underperforming the S&P 500 Index, which gained 1.6% during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.41 | 14.775 | 14.30 | 14.375 | 151,685 |
| 16/09/25 | 14.26 | 14.41 | 14.26 | 14.34 | 72,300 |
| 15/09/25 | 14.28 | 14.41 | 14.27 | 14.28 | 37,596 |
| 12/09/25 | 14.39 | 14.42 | 14.30 | 14.34 | 39,400 |
| 11/09/25 | 14.06 | 14.43 | 14.00 | 14.40 | 41,500 |
| 10/09/25 | 14.28 | 14.40 | 14.06 | 14.08 | 35,400 |
| 09/09/25 | 14.34 | 14.40 | 14.17 | 14.34 | 42,000 |
| 08/09/25 | 14.15 | 14.49 | 14.00 | 14.40 | 101,075 |
| 05/09/25 | 14.40 | 14.45 | 14.00 | 14.03 | 68,500 |
| 04/09/25 | 14.14 | 14.37 | 13.91 | 14.25 | 44,700 |
|
|
||||
|
|
||||
|
|