| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.36▲ | 13.34▲ | 13.23▲ | 12.97▲ |
| MA10 | 13.35▲ | 13.31▲ | 13.30▲ | 12.92▲ | 12.90▲ |
| MA20 | 13.32▲ | 13.32▲ | 13.29▲ | 13.08▲ | 13.57▼ |
| MA50 | 13.29▲ | 13.11▲ | 12.88▲ | 12.93▲ | 12.17▲ |
| MA100 | 13.13▲ | 12.78▲ | 13.10▲ | 13.74▼ | 10.26▲ |
| MA200 | 12.76▲ | 12.99▲ | 12.93▲ | 12.95▲ | 8.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.001▼ | -0.006▼ | 0.075▲ | -0.156▼ |
| RSI | 57.627▲ | 58.828▲ | 58.515▲ | 55.352▲ | 52.585▲ |
| STOCH | 96.618▲ | 64.396 | 46.756 | 73.902 | 41.612 |
| WILL %R | -20.290▲ | -20.290▲ | -20.290▲ | -25.207 | -50.546 |
| CCI | 97.503 | 120.290▲ | 136.111▲ | 62.453 | 26.785 |
| ▼ MA | $KFS MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, January 07, 2026 05:30 AM
Kingsway Search Xcelerator's 13th Acquisition Outsourced accounting services provider with strong recurring revenue and organic growth Unaudited pro-forma annual adjusted EBITDA of $0.4 million Ravix ...
|
|
Wednesday, January 07, 2026 05:16 AM
Kingsway Search Xcelerator's 13th AcquisitionOutsourced accounting services provider with strong recurring revenue and organic growthUnaudited pro-forma annual adjusted EBITDA of $0.4 millionRavix Gro ...
|
|
Thursday, November 13, 2025 10:49 AM
Shares of Kingsway Financial Services Inc. KFS have plunged 12.9% since the company released its third-quarter 2025 results for the period ended Sept. 30, 2025. Over the same post-earnings span, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 13.26 | 13.51 | 13.26 | 13.44 | 29,289 |
| 16/01/26 | 13.24 | 13.42 | 13.115 | 13.17 | 48,314 |
| 15/01/26 | 13.21 | 13.6599 | 13.05 | 13.26 | 64,868 |
| 14/01/26 | 13.03 | 13.60 | 13.03 | 13.28 | 110,400 |
| 13/01/26 | 13.32 | 13.60 | 12.91 | 12.99 | 76,600 |
| 12/01/26 | 12.91 | 13.73 | 12.91 | 13.28 | 119,500 |
| 09/01/26 | 12.29 | 12.74 | 12.00 | 12.56 | 146,000 |
| 08/01/26 | 12.33 | 12.53 | 11.83 | 12.33 | 115,800 |
| 07/01/26 | 12.43 | 13.08 | 12.29 | 12.41 | 173,200 |
| 06/01/26 | 12.23 | 12.87 | 11.86 | 12.47 | 133,800 |
|
|
||||
|
|
||||
|
|