| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▲ | 13.49▲ | 13.51▲ | 13.51▲ | 13.18▲ |
| MA10 | 13.48▲ | 13.52▲ | 13.57▲ | 13.41▲ | 12.98▲ |
| MA20 | 13.48▲ | 13.53▲ | 13.48▲ | 13.20▲ | 13.46▲ |
| MA50 | 13.54▲ | 13.42▲ | 13.38▲ | 13.02▲ | 12.39▲ |
| MA100 | 13.49▲ | 13.36▲ | 13.24▲ | 13.65▼ | 10.35▲ |
| MA200 | 13.41▲ | 13.07▲ | 13.10▲ | 13.25▲ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.006▼ | 0.039▲ | -0.068▼ |
| RSI | 62.173▲ | 56.412▲ | 55.881▲ | 56.438▲ | 53.629▲ |
| STOCH | 58.796 | 28.328 | 32.292 | 61.315 | 51.610 |
| WILL %R | 0.000▲ | -52.727 | -40.845 | -28.116 | -41.390 |
| CCI | 316.129▲ | 18.122 | 32.132 | 128.507▲ | 104.022▲ |
|
Thursday, November 13, 2025 10:49 AM
Shares of Kingsway Financial Services Inc. KFS have plunged 12.9% since the company released its third-quarter 2025 results for the period ended Sept. 30, 2025. Over the same post-earnings span, the S ...
|
|
Monday, November 10, 2025 12:54 AM
Greenhaven Road Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned ...
|
|
Friday, November 07, 2025 12:06 PM
John Fitzgerald, President and CEO, opened the call by highlighting Kingsway's unique position as "the only publicly traded U.S. company employing the Search Fund model to acquire and build great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 13.57 | 13.57 | 13.57 | 13.57 | 5,340 |
| 03/02/26 | 13.70 | 13.7773 | 13.44 | 13.51 | 58,215 |
| 02/02/26 | 13.52 | 13.715 | 13.4212 | 13.61 | 84,271 |
| 30/01/26 | 13.41 | 13.66 | 13.23 | 13.42 | 58,566 |
| 29/01/26 | 13.32 | 13.505 | 13.23 | 13.43 | 16,630 |
| 28/01/26 | 13.41 | 13.5164 | 13.18 | 13.26 | 61,894 |
| 27/01/26 | 13.36 | 13.56 | 13.205 | 13.35 | 16,850 |
| 26/01/26 | 13.15 | 13.45 | 13.12 | 13.37 | 44,875 |
| 23/01/26 | 13.33 | 13.53 | 13.13 | 13.19 | 39,298 |
| 22/01/26 | 13.54 | 13.6699 | 13.26 | 13.39 | 69,987 |
|
|
||||
|
|
||||
|
|