| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.51▲ | 14.45▲ | 14.20▲ | 14.66▼ |
| MA10 | 14.57▲ | 14.41▲ | 14.24▲ | 14.43▲ | 14.54▲ |
| MA20 | 14.53▲ | 14.21▲ | 14.17▲ | 14.81▼ | 14.43▲ |
| MA50 | 14.23▲ | 14.17▲ | 14.31▲ | 14.55▲ | 11.19▲ |
| MA100 | 14.18▲ | 14.47▲ | 14.59▲ | 14.38▲ | 9.80▲ |
| MA200 | 14.41▲ | 14.88▼ | 14.77▼ | 11.67▲ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.058▲ | 0.081▲ | -0.080▼ | -0.192▼ |
| RSI | 65.279▲ | 62.905▲ | 62.192▲ | 50.697▲ | 61.059▲ |
| STOCH | 41.783 | 86.675▲ | 81.785▲ | 22.723 | 46.472 |
| WILL %R | -17.021▲ | -4.938▲ | -4.819▲ | -48.750 | -56.757 |
| CCI | 103.215▲ | 90.058 | 136.020▲ | -13.990 | 0.435 |
|
Wednesday, October 29, 2025 01:49 PM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to ...
|
|
Wednesday, October 29, 2025 01:49 PM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to ...
|
|
Tuesday, October 21, 2025 05:51 AM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 14.05 | 14.75 | 14.03 | 14.63 | 43,720 |
| 04/11/25 | 14.13 | 14.18 | 13.82 | 14.05 | 27,550 |
| 03/11/25 | 14.38 | 14.48 | 13.83 | 14.14 | 40,400 |
| 31/10/25 | 13.81 | 14.35 | 13.81 | 14.24 | 39,300 |
| 30/10/25 | 14.26 | 14.50 | 13.81 | 13.92 | 37,100 |
| 29/10/25 | 14.56 | 14.7475 | 14.23 | 14.30 | 52,390 |
| 28/10/25 | 14.70 | 14.85 | 14.52 | 14.65 | 63,549 |
| 27/10/25 | 14.87 | 15.1982 | 14.58 | 14.70 | 114,333 |
| 24/10/25 | 15.05 | 15.29 | 14.58 | 14.68 | 43,600 |
| 23/10/25 | 14.78 | 15.00 | 14.74 | 15.00 | 60,112 |
|
|
||||
|
|
||||
|
|