| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▲ | 12.70▲ | 12.69▲ | 12.75▼ | 12.85▼ |
| MA10 | 12.68▲ | 12.73▼ | 12.74▼ | 12.84▼ | 13.76▼ |
| MA20 | 12.69▲ | 12.75▼ | 12.77▼ | 12.81▼ | 13.94▼ |
| MA50 | 12.75▼ | 12.81▼ | 12.82▼ | 13.97▼ | 11.49▲ |
| MA100 | 12.81▼ | 12.78▼ | 12.78▼ | 14.07▼ | 9.96▲ |
| MA200 | 12.83▼ | 13.04▼ | 13.51▼ | 12.19▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.009▼ | 0.053▲ | -0.403▼ |
| RSI | 51.888▲ | 47.546▼ | 46.480▼ | 40.382▼ | 45.674▼ |
| STOCH | 58.870 | 21.151 | 18.783▼ | 63.850 | 13.176▼ |
| WILL %R | -17.647▲ | -65.854 | -77.419▼ | -37.931 | -87.606▼ |
| CCI | 147.709▲ | -25.072 | -61.930 | -53.030 | -111.633▼ |
| MA | $KFS Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 10:49 AM
Shares of Kingsway Financial Services Inc. KFS have plunged 12.9% since the company released its third-quarter 2025 results for the period ended Sept. 30, 2025. Over the same post-earnings span, the S ...
|
|
Monday, November 10, 2025 12:54 AM
Greenhaven Road Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned ...
|
|
Wednesday, October 29, 2025 06:30 AM
CHICAGO, ILLINOIS / ACCESS Newswire / October 29, 2025 / (NYSE:KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.55 | 12.79 | 12.55 | 12.69 | 23,500 |
| 04/12/25 | 12.63 | 12.90 | 12.63 | 12.74 | 25,424 |
| 03/12/25 | 12.81 | 12.98 | 12.65 | 12.77 | 44,907 |
| 02/12/25 | 12.95 | 12.95 | 12.68 | 12.71 | 26,600 |
| 01/12/25 | 12.74 | 13.00 | 12.74 | 12.83 | 44,400 |
| 28/11/25 | 12.91 | 13.00 | 12.78 | 13.00 | 29,788 |
| 26/11/25 | 12.88 | 13.00 | 12.73 | 12.94 | 38,300 |
| 25/11/25 | 12.82 | 13.00 | 12.64 | 12.99 | 46,900 |
| 24/11/25 | 12.56 | 12.90 | 12.54 | 12.78 | 41,800 |
| 21/11/25 | 12.57 | 13.02 | 12.35 | 12.90 | 106,400 |
|
|
||||
|
|
||||
|
|