| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.47▼ | 11.43▲ | 11.83▼ | 12.32▼ |
| MA10 | 11.48▼ | 11.40▲ | 11.39▲ | 12.04▼ | 12.57▼ |
| MA20 | 11.47▼ | 11.38▲ | 11.59▼ | 12.33▼ | 12.92▼ |
| MA50 | 11.40▲ | 11.81▼ | 12.01▼ | 12.83▼ | 12.74▼ |
| MA100 | 11.48▼ | 12.05▼ | 12.13▼ | 13.19▼ | 10.49▲ |
| MA200 | 11.87▼ | 12.28▼ | 12.66▼ | 13.61▼ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.044▲ | 0.022▲ | -0.083▼ | -0.200▼ |
| RSI | 49.112▼ | 45.576▼ | 41.293▼ | 31.789▼ | 39.447▼ |
| STOCH | 55.230 | 76.684 | 55.138 | 31.156 | 37.589 |
| WILL %R | -73.913 | -32.432 | -58.993 | -80.135▼ | -90.150▼ |
| CCI | -77.135 | 55.435 | 35.921 | -214.074▼ | -165.576▼ |
|
Thursday, March 05, 2026 02:01 PM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to ...
|
|
Thursday, March 05, 2026 01:29 PM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to acquire ...
|
|
Wednesday, March 04, 2026 01:27 PM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 11.33 | 11.57 | 11.20 | 11.45 | 129,647 |
| 05/03/26 | 11.61 | 11.835 | 11.155 | 11.45 | 60,260 |
| 04/03/26 | 12.18 | 12.295 | 11.79 | 11.79 | 45,693 |
| 03/03/26 | 12.09 | 12.39 | 11.89 | 12.12 | 98,708 |
| 02/03/26 | 12.15 | 12.515 | 12.0701 | 12.33 | 51,349 |
| 27/02/26 | 12.41 | 12.48 | 12.09 | 12.24 | 68,700 |
| 26/02/26 | 12.49 | 12.64 | 12.30 | 12.48 | 41,400 |
| 25/02/26 | 12.21 | 12.54 | 12.21 | 12.41 | 45,200 |
| 24/02/26 | 11.95 | 12.24 | 11.92 | 12.20 | 17,670 |
| 23/02/26 | 12.48 | 12.59 | 11.835 | 11.95 | 83,029 |
|
|
||||
|
|
||||
|
|