| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.62▲ | 14.64▲ | 14.78▼ | 14.75▼ |
| MA10 | 14.66▼ | 14.63▲ | 14.66▼ | 15.19▼ | 14.50▲ |
| MA20 | 14.64▲ | 14.67▼ | 14.66▼ | 14.88▼ | 14.37▲ |
| MA50 | 14.67▼ | 14.77▼ | 15.20▼ | 14.47▲ | 10.97▲ |
| MA100 | 14.66▼ | 15.31▼ | 15.09▼ | 14.28▲ | 9.67▲ |
| MA200 | 15.11▼ | 14.99▼ | 14.75▼ | 11.35▲ | 8.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.029▲ | -0.078▼ | -0.147▼ |
| RSI | 49.432▼ | 45.562▼ | 38.402▼ | 49.012▼ | 63.267▲ |
| STOCH | 74.513 | 28.914 | 29.824 | 30.264 | 63.829 |
| WILL %R | -50.000 | -60.606 | -75.472▼ | -77.699▼ | -53.733 |
| CCI | 45.659 | 75.574 | -21.949 | -64.640 | 65.571 |
| CDL | $KFS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 05:45 AM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to acquire and build great businesses, today announced ...
|
|
Monday, April 21, 2025 06:33 AM
Kingsway Financial Services Inc (NASDAQ:KFS): President and CEO John Taylor Maloney Fitzgerald bought 157 shares at $15.92 each, for a total of $2,499. This insider purchase comes as KFS shares have ...
|
|
Friday, January 10, 2025 04:38 AM
Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 14.58 | 14.75 | 14.55 | 14.73 | 65,400 |
| 21/10/25 | 14.66 | 14.90 | 14.59 | 14.65 | 52,720 |
| 20/10/25 | 14.59 | 14.77 | 14.35 | 14.71 | 54,308 |
| 17/10/25 | 15.16 | 15.41 | 14.52 | 14.58 | 102,382 |
| 16/10/25 | 16.00 | 16.23 | 15.23 | 15.23 | 73,114 |
| 15/10/25 | 15.85 | 16.145 | 15.795 | 15.90 | 82,006 |
| 14/10/25 | 16.02 | 16.14 | 15.64 | 15.77 | 66,705 |
| 13/10/25 | 15.36 | 16.5069 | 15.36 | 16.13 | 182,368 |
| 10/10/25 | 15.03 | 15.40 | 14.96 | 15.15 | 57,696 |
| 09/10/25 | 15.01 | 15.20 | 14.955 | 15.05 | 40,104 |
|
|
||||
|
|
||||
|
|