| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.47▲ | 8.49▲ | 8.50▲ | 8.07▲ |
| MA10 | 8.49▲ | 8.50▲ | 8.55▼ | 8.36▲ | 7.88▲ |
| MA20 | 8.53▼ | 8.54▼ | 8.48▲ | 8.13▲ | 7.98▲ |
| MA50 | 8.48▲ | 8.39▲ | 8.32▲ | 7.88▲ | 8.20▲ |
| MA100 | 8.38▲ | 8.23▲ | 8.14▲ | 8.02▲ | 8.21▲ |
| MA200 | 8.26▲ | 8.03▲ | 7.95▲ | 8.24▲ | 7.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.017▼ | 0.041▲ | 0.077▲ |
| RSI | 50.306▲ | 52.588▲ | 54.350▲ | 60.145▲ | 56.665▲ |
| STOCH | 17.033▼ | 12.708▼ | 24.649 | 81.123▲ | 66.638 |
| WILL %R | -44.444 | -54.545 | -60.526 | -25.253 | -14.706▲ |
| CCI | -20.845 | -37.294 | -94.718 | 83.394 | 190.003▲ |
|
Wednesday, April 30, 2025 05:05 AM
Combination Creates Global Leader in Vacation Ownership Software CHICAGO, ILLINOIS / ACCESS Newswire / April 30, 2025 /(NYSE:KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the ...
|
|
Tuesday, April 22, 2025 05:00 PM
CHICAGO, IL / ACCESS Newswire / April 23, 2025 /Kingsway Financial Services Inc. (NYSE:KFS) ("Kingsway" or the "Company"), the only publicly-traded US company employing the Search Fund model to ...
|
|
Sunday, April 20, 2025 05:14 AM
Combination Creates Global Leader in Vacation Ownership Software CHICAGO, ILLINOIS / / April 30, 2025 / (NYSE:KFS) Kingsway Financial Services Inc. ("Kingsway" or the "Company"), the only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.36 | 8.51 | 8.36 | 8.51 | 4,777 |
| 01/05/25 | 8.59 | 8.61 | 8.34 | 8.44 | 24,300 |
| 30/04/25 | 8.52 | 8.76 | 8.44 | 8.65 | 30,800 |
| 29/04/25 | 8.28 | 8.55 | 8.28 | 8.55 | 15,718 |
| 28/04/25 | 8.33 | 8.44 | 8.2108 | 8.35 | 40,921 |
| 25/04/25 | 8.37 | 8.37 | 8.11 | 8.28 | 24,827 |
| 24/04/25 | 8.02 | 8.45 | 8.01 | 8.45 | 55,200 |
| 23/04/25 | 8.30 | 8.30 | 7.9759 | 8.16 | 31,172 |
| 22/04/25 | 7.93 | 8.31 | 7.93 | 8.24 | 23,244 |
| 21/04/25 | 8.04 | 8.04 | 7.77 | 7.93 | 17,569 |
|
|
||||
|
|
||||
|
|