| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▲ | 30.84▲ | 30.79▲ | 30.95▲ | 30.36▲ |
| MA10 | 30.93▲ | 30.71▲ | 30.68▲ | 31.02▼ | 29.46▲ |
| MA20 | 30.81▲ | 30.64▲ | 30.82▲ | 30.41▲ | 30.02▲ |
| MA50 | 30.65▲ | 30.90▲ | 31.12▼ | 29.28▲ | 39.08▼ |
| MA100 | 30.61▲ | 31.10▼ | 30.58▲ | 30.14▲ | 50.94▼ |
| MA200 | 30.80▲ | 30.53▲ | 30.09▲ | 36.59▼ | 56.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.069▲ | 0.037▲ | -0.005▼ | 0.901▲ |
| RSI | 63.191▲ | 57.609▲ | 52.437▲ | 55.707▲ | 43.460▼ |
| STOCH | 74.273 | 89.904▲ | 55.054 | 56.839 | 55.107 |
| WILL %R | -6.667▲ | -3.759▲ | -30.811 | -34.029 | -37.837 |
| CCI | 79.949 | 185.421▲ | 75.546 | 18.952 | 100.038▲ |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Kforce (NYSE:KFRC) has been revised to $37.61 / share. This is a decrease of 12.20% from the prior estimate of $42.84 dated November 7, 2025. The price target is ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Kforce (NYSE:KFRC) has been revised to $37.61 / share. This is a decrease of 12.20% from the prior estimate of $42.84 dated November 7, 2025. The price target is ...
|
|
Monday, November 03, 2025 04:00 PM
With its stock down 28% over the past three months, it is easy to disregard Kforce (NYSE:KFRC). But if you pay close attention, you might find that its key financial indicators look quite decent, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.45 | 31.06 | 30.39 | 31.01 | 108,106 |
| 23/12/25 | 31.09 | 31.09 | 30.37 | 30.45 | 152,744 |
| 22/12/25 | 30.64 | 31.65 | 30.6301 | 31.10 | 225,501 |
| 19/12/25 | 31.24 | 31.31 | 30.45 | 30.66 | 409,000 |
| 18/12/25 | 31.76 | 32.07 | 31.45 | 31.52 | 206,150 |
| 17/12/25 | 30.99 | 31.87 | 30.99 | 31.51 | 294,626 |
| 16/12/25 | 30.91 | 31.60 | 30.83 | 31.29 | 304,700 |
| 15/12/25 | 31.24 | 31.435 | 30.25 | 30.88 | 199,004 |
| 12/12/25 | 31.09 | 31.48 | 30.45 | 30.89 | 306,763 |
| 11/12/25 | 30.79 | 31.29 | 30.38 | 30.92 | 194,100 |
|
|
||||
|
|
||||
|
|