| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▲ | 29.82▲ | 29.77▲ | 30.20▼ | 31.08▼ |
| MA10 | 29.79▲ | 29.82▲ | 30.03▲ | 30.30▼ | 33.37▼ |
| MA20 | 29.75▲ | 30.10▲ | 30.19▼ | 30.77▼ | 37.46▼ |
| MA50 | 29.82▲ | 30.26▼ | 30.38▼ | 33.82▼ | 46.41▼ |
| MA100 | 30.10▲ | 30.41▼ | 30.48▼ | 37.57▼ | 55.76▼ |
| MA200 | 30.24▼ | 30.61▼ | 31.32▼ | 44.31▼ | 59.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.000▲ | -0.046▼ | 0.160▲ | -0.423▼ |
| RSI | 65.711▲ | 51.185▲ | 48.798▼ | 42.592▼ | 29.229▼ |
| STOCH | 87.358▲ | 32.813 | 10.792▼ | 32.877 | 9.089▼ |
| WILL %R | -30.303 | -30.303 | -51.064 | -64.318 | -95.675▼ |
| CCI | 156.958▲ | 79.780 | 1.635 | -68.962 | -76.352 |
| CDL | $KFRC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:55 AM
Kforce Inc. (NYSE: KFRC), a solutions firm that specializes in technology and other professional staffing services, today announced that management will participate in the J.P. Morgan Ultimate ...
|
|
Thursday, September 11, 2025 02:04 PM
A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent inflation.
|
|
Thursday, September 11, 2025 02:04 PM
A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 30.01 | 30.365 | 30.01 | 30.115 | 9,665 |
| 25/09/25 | 30.54 | 30.54 | 29.54 | 29.69 | 201,364 |
| 24/09/25 | 30.115 | 30.865 | 30.115 | 30.64 | 172,640 |
| 23/09/25 | 30.51 | 31.125 | 29.94 | 30.06 | 202,139 |
| 22/09/25 | 29.81 | 30.49 | 29.65 | 30.49 | 275,968 |
| 19/09/25 | 30.715 | 30.715 | 29.955 | 30.07 | 505,132 |
| 18/09/25 | 29.99 | 31.02 | 29.99 | 30.79 | 321,000 |
| 17/09/25 | 30.66 | 31.53 | 29.97 | 29.98 | 312,545 |
| 16/09/25 | 30.39 | 30.80 | 30.09 | 30.69 | 246,483 |
| 15/09/25 | 30.71 | 30.7657 | 30.025 | 30.44 | 251,509 |
|
|
||||
|
|
||||
|
|