| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.69▼ | 39.78▼ | 41.02▼ | 40.78▼ |
| MA10 | 39.43▼ | 39.94▼ | 40.30▼ | 41.05▼ | 41.56▼ |
| MA20 | 39.64▼ | 40.47▼ | 40.77▼ | 41.12▼ | 45.87▼ |
| MA50 | 40.07▼ | 41.18▼ | 41.19▼ | 41.90▼ | 54.40▼ |
| MA100 | 40.62▼ | 41.23▼ | 41.02▼ | 46.51▼ | 59.28▼ |
| MA200 | 41.23▼ | 40.98▼ | 40.69▼ | 52.73▼ | 61.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.099▼ | -0.186▼ | 0.025▲ | -0.208▼ |
| RSI | 24.468▼ | 18.981▼ | 20.082▼ | 38.913▼ | 30.168▼ |
| STOCH | 13.362▼ | 8.534▼ | 10.072▼ | 57.479 | 35.761 |
| WILL %R | -93.204▼ | -98.364▼ | -98.364▼ | -96.785▼ | -77.653▼ |
| CCI | -100.371▼ | -159.624▼ | -125.686▼ | -219.388▼ | -68.668 |
|
Thursday, June 12, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Insperity (NYSE:NSP) and the ...
|
|
Tuesday, June 10, 2025 09:39 PM
That said, here are two cash-producing companies that reinvest wisely to drive long-term success and one that may face some trouble. One Stock to Sell: Kforce (KFRC) Trailing 12-Month Free Cash Flow ...
|
|
Tuesday, April 29, 2025 05:22 AM
Kforce Inc. (NASDAQ:KFRC) Q1 2025 Earnings Call Transcript April 28, 2025 Kforce Inc. misses on earnings expectations. Reported EPS is $0.45 EPS, expectations were $0.48. Operator: Thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.48 | 40.48 | 39.23 | 39.33 | 96,800 |
| 12/06/25 | 40.74 | 41.395 | 40.545 | 41.27 | 96,983 |
| 11/06/25 | 42.03 | 42.18 | 41.03 | 41.08 | 113,429 |
| 10/06/25 | 42.29 | 42.34 | 41.61 | 41.89 | 71,668 |
| 09/06/25 | 41.63 | 41.92 | 40.8982 | 41.52 | 136,742 |
| 06/06/25 | 41.58 | 41.81 | 40.72 | 41.34 | 91,800 |
| 05/06/25 | 41.27 | 41.48 | 40.64 | 41.05 | 111,783 |
| 04/06/25 | 41.32 | 41.705 | 41.135 | 41.38 | 91,210 |
| 03/06/25 | 40.24 | 41.32 | 40.02 | 41.30 | 177,000 |
| 02/06/25 | 40.50 | 40.50 | 39.90 | 40.36 | 138,060 |
|
|
||||
|
|
||||
|
|