| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▲ | 30.02▲ | 29.87▲ | 30.62▼ | 28.12▲ |
| MA10 | 30.04▲ | 29.81▲ | 29.92▲ | 27.99▲ | 28.88▲ |
| MA20 | 29.99▲ | 29.96▲ | 30.13▼ | 27.91▲ | 33.10▼ |
| MA50 | 29.81▲ | 30.15▼ | 28.89▲ | 29.30▲ | 42.30▼ |
| MA100 | 29.90▲ | 28.63▲ | 28.01▲ | 33.76▼ | 53.12▼ |
| MA200 | 30.14▼ | 28.01▲ | 28.37▲ | 39.90▼ | 57.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | -0.117▼ | 0.563▲ | 0.313▲ |
| RSI | 62.863▲ | 52.229▲ | 53.510▲ | 56.452▲ | 39.296▼ |
| STOCH | 65.505 | 71.445 | 34.600 | 48.873 | 22.974 |
| WILL %R | -13.158▲ | -40.833 | -52.667 | -46.609 | -46.609 |
| CCI | 94.241 | 74.426 | -8.452 | 70.254 | -1.188 |
|
Thursday, November 06, 2025 04:06 AM
Fintel reports that on November 5, 2025, UBS maintained coverage of Kforce (NYSE:KFRC) with a Neutral recommendation. Analyst Price Forecast Suggests 38.24% Upside As of October 30, 2025, the average ...
|
|
Tuesday, November 04, 2025 01:13 PM
Professional staffing firm Kforce (NYSE:KFRC) beat Wall Street’s revenue expectations in Q3 CY2025, but sales fell by 5.9% year on year to $332.6 million. On top of that, next quarter’s revenue ...
|
|
Tuesday, November 04, 2025 08:55 AM
What Happened? Shares of professional staffing firm Kforce (NYSE:KFRC) jumped 30.9% in the morning session after the company reported third-quarter earnings that surpassed analyst expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 30.42 | 30.58 | 29.38 | 30.09 | 183,862 |
| 07/11/25 | 30.24 | 30.9199 | 29.97 | 30.13 | 334,643 |
| 06/11/25 | 30.605 | 30.61 | 29.55 | 30.29 | 315,106 |
| 05/11/25 | 31.485 | 31.54 | 29.455 | 30.99 | 506,114 |
| 04/11/25 | 29.385 | 34.9786 | 29.385 | 31.58 | 1,005,636 |
| 03/11/25 | 25.31 | 25.60 | 24.49 | 24.54 | 460,700 |
| 31/10/25 | 25.00 | 25.39 | 24.62 | 25.30 | 312,560 |
| 30/10/25 | 25.31 | 25.45 | 25.03 | 25.10 | 255,360 |
| 29/10/25 | 26.30 | 26.6493 | 25.26 | 25.36 | 254,221 |
| 28/10/25 | 27.60 | 27.64 | 26.39 | 26.51 | 345,338 |
|
|
||||
|
|
||||
|
|