| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▲ | 36.23▼ | 36.22▼ | 36.25▼ | 34.89▲ |
| MA10 | 36.16▼ | 36.29▼ | 36.39▼ | 35.06▲ | 32.86▲ |
| MA20 | 36.19▼ | 36.46▼ | 36.46▼ | 34.66▲ | 30.79▲ |
| MA50 | 36.38▼ | 36.12▼ | 35.24▲ | 32.37▲ | 36.85▼ |
| MA100 | 36.52▼ | 35.12▲ | 34.78▲ | 30.69▲ | 48.83▼ |
| MA200 | 36.23▼ | 34.75▲ | 33.54▲ | 34.59▲ | 55.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.078▼ | -0.130▼ | 0.117▲ | 1.289▲ |
| RSI | 42.042▼ | 43.889▼ | 50.215▲ | 59.749▲ | 58.575▲ |
| STOCH | 17.637▼ | 14.734▼ | 17.148▼ | 75.830 | 84.867▲ |
| WILL %R | -74.138 | -92.683▼ | -93.023▼ | -32.150 | -13.184▲ |
| CCI | -62.942 | -108.863▼ | -123.441▼ | 99.135 | 144.453▲ |
| ▲ MA | $KFRC MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, February 03, 2026 01:08 PM
Shares of professional staffing firm Kforce (NYSE:KFRC) fell 5.7% in the afternoon session after the company reported fourth-quarter results that missed profit expectations, overshadowing a slight ...
|
|
Tuesday, February 03, 2026 05:06 AM
Kforce Inc. (NASDAQ:KFRC) Q4 2025 Earnings Call Transcript February 2, 2026 Operator: Well, good day, everyone, and welcome to the Kforce Q4 2025 Earnings Call. Just a reminder that today’s call is ...
|
|
Kforce Inc (KFRC) Q4 2025 Earnings Call Highlights: Exceeding Revenue Expectations Amidst Challenges
Monday, February 02, 2026 09:00 PM
Kforce Inc (KFRC) reports a strong Q4 with sequential revenue growth, despite ongoing challenges in the technology services sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.54 | 37.235 | 35.99 | 36.08 | 127,439 |
| 05/02/26 | 36.54 | 37.30 | 36.13 | 36.67 | 194,180 |
| 04/02/26 | 35.55 | 36.69 | 35.51 | 36.53 | 218,700 |
| 03/02/26 | 33.70 | 37.84 | 33.70 | 35.28 | 403,916 |
| 02/02/26 | 35.52 | 36.80 | 35.195 | 36.68 | 295,981 |
| 30/01/26 | 33.25 | 35.96 | 33.215 | 35.33 | 306,148 |
| 29/01/26 | 32.86 | 33.375 | 32.57 | 32.93 | 162,623 |
| 28/01/26 | 34.13 | 34.13 | 32.39 | 32.53 | 146,710 |
| 27/01/26 | 34.22 | 34.60 | 33.3775 | 34.11 | 145,369 |
| 26/01/26 | 34.67 | 34.81 | 33.92 | 34.46 | 142,873 |
|
|
||||
|
|
||||
|
|