| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▼ | 32.15▼ | 32.25▼ | 32.93▼ | 39.82▼ |
| MA10 | 32.10▼ | 32.25▼ | 32.15▼ | 35.55▼ | 40.49▼ |
| MA20 | 32.13▼ | 32.14▼ | 32.25▼ | 39.64▼ | 41.78▼ |
| MA50 | 32.25▼ | 32.72▼ | 33.55▼ | 40.79▼ | 50.54▼ |
| MA100 | 32.17▼ | 33.84▼ | 38.64▼ | 42.34▼ | 57.65▼ |
| MA200 | 32.31▼ | 38.97▼ | 40.80▼ | 48.94▼ | 60.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | 0.131▲ | -1.165▼ | -0.170▼ |
| RSI | 38.095▼ | 41.622▼ | 33.963▼ | 25.484▼ | 29.687▼ |
| STOCH | 34.839 | 28.528 | 54.657 | 4.521▼ | 56.279 |
| WILL %R | -86.207▼ | -70.833 | -75.221▼ | -97.856▼ | -97.856▼ |
| CCI | -150.164▼ | -79.283 | -37.133 | -83.006 | -283.058▼ |
|
Wednesday, August 06, 2025 11:51 AM
What Happened? Shares of professional staffing firm Kforce (NYSE:KFRC) fell 6.4% in the afternoon session after analysts revised their price targets and earnings forecasts downward for the ...
|
|
Friday, August 01, 2025 10:41 AM
A number of stocks fell in the afternoon session after a surprisingly weak U.S. jobs report was released, fueling concerns about a slowing economy.
|
|
Tuesday, July 29, 2025 11:26 AM
What Happened? Shares of professional staffing firm Kforce (NYSE:KFRC) fell 11.3% in the morning session after the company issued a disappointing third-quarter forecast that overshadowed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 31.91 | 32.65 | 31.62 | 31.96 | 247,300 |
| 07/08/25 | 32.81 | 32.9299 | 31.69 | 31.70 | 231,515 |
| 06/08/25 | 34.12 | 34.12 | 31.87 | 32.50 | 292,200 |
| 05/08/25 | 34.505 | 34.505 | 33.82 | 34.12 | 185,453 |
| 04/08/25 | 34.23 | 34.56 | 33.85 | 34.37 | 286,700 |
| 01/08/25 | 34.85 | 34.85 | 33.28 | 34.24 | 352,800 |
| 31/07/25 | 36.05 | 36.57 | 34.525 | 34.85 | 433,541 |
| 30/07/25 | 38.76 | 39.15 | 36.02 | 36.50 | 660,539 |
| 29/07/25 | 44.32 | 44.32 | 38.19 | 38.34 | 974,000 |
| 28/07/25 | 46.34 | 47.48 | 45.995 | 46.91 | 390,794 |
|
|
||||
|
|
||||
|
|