| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▼ | 28.63▲ | 28.19▲ | 27.69▲ | 27.13▲ |
| MA10 | 28.83▲ | 28.14▲ | 27.90▲ | 26.88▲ | 29.93▼ |
| MA20 | 28.42▲ | 27.90▲ | 27.78▲ | 26.80▲ | 30.53▼ |
| MA50 | 27.93▲ | 27.54▲ | 26.97▲ | 30.06▼ | 33.88▼ |
| MA100 | 27.80▲ | 26.93▲ | 26.54▲ | 30.29▼ | 46.06▼ |
| MA200 | 27.72▲ | 26.62▲ | 26.96▲ | 32.43▼ | 53.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.132▲ | 0.074▲ | 0.497▲ | -0.188▼ |
| RSI | 75.170▲ | 70.763▲ | 72.543▲ | 58.351▲ | 43.688▼ |
| STOCH | 76.763 | 92.474▲ | 69.782 | 77.189 | 14.737▼ |
| WILL %R | -19.124▲ | -11.594▲ | -11.594▲ | -5.933▲ | -70.190 |
| CCI | 57.158 | 138.926▲ | 258.241▲ | 201.254▲ | -56.512 |
|
Thursday, March 19, 2026 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, March 16, 2026 10:55 PM
The latest analyst update for Kforce centers on a higher fair value estimate, with the price target moving from $36.88 to $39.00, a change of about 5.8%. Analysts are clustering their updated targets ...
|
|
Thursday, March 05, 2026 05:19 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the professional staffing & hr solutions stocks, including Kforce (NYSE:KFRC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 27.865 | 29.12 | 27.865 | 28.88 | 30,778 |
| 25/03/26 | 28.01 | 28.21 | 27.01 | 27.94 | 182,300 |
| 24/03/26 | 27.13 | 27.96 | 26.65 | 27.74 | 190,499 |
| 23/03/26 | 26.98 | 27.99 | 26.36 | 27.50 | 243,649 |
| 20/03/26 | 26.23 | 26.84 | 26.03 | 26.38 | 296,917 |
| 19/03/26 | 25.46 | 26.56 | 25.46 | 26.26 | 296,862 |
| 18/03/26 | 25.99 | 26.415 | 25.685 | 25.83 | 232,435 |
| 17/03/26 | 26.44 | 27.39 | 26.16 | 26.17 | 226,774 |
| 16/03/26 | 26.20 | 26.65 | 25.60 | 26.11 | 384,578 |
| 13/03/26 | 25.97 | 26.61 | 25.5801 | 26.02 | 420,939 |
|
|
||||
|
|
||||
|
|