| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▼ | 38.29▲ | 38.25▲ | 39.95▼ | 43.76▼ |
| MA10 | 38.44▼ | 38.28▲ | 38.24▲ | 42.07▼ | 46.82▼ |
| MA20 | 38.36▼ | 38.15▲ | 37.65▲ | 43.82▼ | 50.45▼ |
| MA50 | 38.31▼ | 38.75▼ | 41.21▼ | 47.33▼ | 56.91▼ |
| MA100 | 38.15▲ | 41.45▼ | 42.91▼ | 51.48▼ | 60.54▼ |
| MA200 | 37.61▲ | 43.09▼ | 45.27▼ | 56.50▼ | 62.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.102▲ | 0.297▲ | -0.611▼ | -0.877▼ |
| RSI | 48.233▼ | 49.946▼ | 43.255▼ | 28.536▼ | 20.844▼ |
| STOCH | 56.174 | 53.965 | 57.114 | 22.484 | 18.567▼ |
| WILL %R | -84.615▼ | -46.000 | -49.763 | -75.056▼ | -87.345▼ |
| CCI | -18.097 | 77.100 | 95.387 | -143.529▼ | -202.366▼ |
| ▼ RSI | $KFRC RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $KFRC Open Gap Down %5 | Set Alert |
| ▼ GAP | $KFRC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KFRC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KFRC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KFRC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KFRC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KFRC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 29, 2025 11:22 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Kforce Inc. misses on earnings expectations. Reported EPS is $0.45 EPS, expectations were $0.48. Operator: Thank you for standing by. My name is Greg, ...
|
|
Tuesday, April 29, 2025 12:03 AM
Kforce Inc (KFRC) faces revenue challenges but remains optimistic with strategic initiatives and consulting growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.99 | 38.89 | 37.64 | 38.30 | 293,067 |
| 30/04/25 | 37.24 | 39.3875 | 37.095 | 38.20 | 254,324 |
| 29/04/25 | 39.195 | 39.32 | 35.54 | 36.57 | 628,229 |
| 28/04/25 | 43.90 | 44.13 | 42.07 | 42.76 | 245,149 |
| 25/04/25 | 43.89 | 43.99 | 42.98 | 43.91 | 134,247 |
| 24/04/25 | 43.78 | 44.42 | 43.39 | 44.04 | 155,800 |
| 23/04/25 | 45.43 | 46.605 | 44.51 | 44.61 | 113,806 |
| 22/04/25 | 43.42 | 44.62 | 42.87 | 44.56 | 137,058 |
| 21/04/25 | 43.80 | 43.80 | 42.81 | 43.45 | 105,532 |
| 17/04/25 | 44.45 | 44.605 | 43.25 | 44.29 | 138,450 |
|
|
||||
|
|
||||
|
|