KFII Stock Real Time Quote - K&F Growth Acquisition Corp II Stock Price with Chart

K&F Growth Acquisition Corp II (KFII) Stock Price

10.41 ▲ +0.005 (+0.05%)

Open: 10.41 Vol: 68K Day's range: 10.405 - 10.41 Mar 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.40▼	10.40▼	10.40▼	10.40▲	10.40▲
MA10	10.39▼	10.37▲	10.37▲	10.40▲	10.39▲
MA20	10.35▲	10.32▲	10.32▲	10.40▲	10.34▲
MA50	10.24▲	10.20▲	10.20▲	10.38▲	10.21▲
MA100	10.11▲	N/A	N/A	10.33▲	N/A
MA200	N/A	N/A	N/A	10.25▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.002▲	0.001▲	0.000▼	-0.003▼
RSI	65.183▲	66.999▲	67.063▲	57.693▲	72.103▲
STOCH	75.379	83.333▲	83.333▲	35.417	65.407
WILL %R	-27.273	-20.000▲	-20.000▲	-50.000	-22.222▲
CCI	31.607	55.585	55.585	61.528	85.554

CDL	$KFII Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$KFII Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/03/26	10.41	10.41	10.405	10.41	68,003
12/03/26	10.40	10.405	10.40	10.405	522,410
11/03/26	10.43	10.43	10.41	10.41	205
10/03/26	10.40	10.40	10.40	10.40	105
09/03/26	10.40	10.40	10.40	10.40	469
06/03/26	10.40	10.40	10.40	10.40	611
05/03/26	10.43	10.43	10.43	10.43	273
04/03/26	10.43	10.43	10.39	10.39	1,002
03/03/26	10.40	10.40	10.39	10.40	1,407,179
02/03/26	10.39	10.39	10.39	10.39	0

52wk Low:

9.92

52wk High:

10.50

Vol:

68K

Avg Vol(3m):

1.2M

1Y Chng:

+4.94%

1M Chng:

-0.10%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 408.46M