K&F Growth Acquisition Corp II (KFII) Stock Price

10.36 +0.00 (+0.00%)
Open: 10.36 Vol: 3.2K Day's range: 10.36 - 10.36 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.32▼ 10.32▼ 10.35▲ 10.35▲
MA10 10.30▲ 10.30▲ 10.30▲ 10.35▲ 10.32▲
MA20 10.25▲ 10.25▲ 10.25▲ 10.34▲ 10.29▲
MA50 10.17▲ 10.15▲ 10.14▲ 10.31▲ N/A    
MA100 N/A     N/A     N/A     10.27▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.001▲ -0.003▼
RSI 70.996▲ 71.471▲ 71.566▲ 68.603▲ 74.367▲
STOCH 74.405     74.405     74.405     49.751     84.117▲
WILL %R -18.750▲ -18.750▲ -18.750▲ -36.034     -13.318▲
CCI 54.634     54.634     54.634     94.267     117.799▲
Latest Filters Detected On KFII
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
27/01/26 10.36 10.36 10.36 10.36 3,200
26/01/26 10.36 10.36 10.36 10.36 1,000
23/01/26 10.35 10.35 10.35 10.35 0
22/01/26 10.35 10.35 10.35 10.35 0
21/01/26 10.35 10.35 10.35 10.35 7,141
20/01/26 10.35 10.35 10.35 10.35 0
16/01/26 10.3769 10.3769 10.35 10.35 1,300
15/01/26 10.33 10.33 10.33 10.33 0
14/01/26 10.33 10.33 10.33 10.33 0
13/01/26 10.33 10.33 10.33 10.33 4
Quote Details
52wk Low:9.92
52wk High:10.50
Vol:3.2K
Avg Vol(3m):190.3K
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List