K&F Growth Acquisition Corp II (KFII) Stock Price

10.18 +0.00 (+0.00%)
Open: 10.18 Vol: 26.06K Day's range: 10.16 - 10.18 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.18▼ 10.18▲
MA10 10.18▲ 10.18▲ 10.18▲ 10.18▼ 10.17▲
MA20 10.17▲ 10.16▲ 10.15▲ 10.18▼ 10.10▲
MA50 10.09▲ 10.06▲ 10.06▲ 10.17▲ N/A    
MA100 N/A     N/A     N/A     10.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.004▼ -0.003▼ N/A    
RSI 73.401▲ 74.861▲ 75.094▲ 52.560▲ 70.432▲
STOCH 83.333▲ 83.333▲ 83.333▲ 22.222     74.679    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -22.222▲
CCI 77.778     55.263     55.879     -160.552▼ 58.417    
Latest Filters Detected On KFII
MA $KFII Price Crossed Above MA(7) Set Alert
CDL $KFII Hammer Candlestick Pattern Detected Set Alert
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
15/08/25 10.18 10.18 10.16 10.18 26,061
14/08/25 10.19 10.19 10.18 10.18 302
13/08/25 10.18 10.18 10.18 10.18 8,600
12/08/25 10.18 10.18 10.18 10.18 293
11/08/25 10.18 10.18 10.18 10.18 86,874
08/08/25 10.19 10.19 10.18 10.18 1,900
07/08/25 10.22 10.22 10.18 10.18 947,194
06/08/25 10.19 10.19 10.19 10.19 23
05/08/25 10.20 10.20 10.17 10.20 10,800
04/08/25 10.20 10.20 10.19 10.19 16,100
Quote Details
52wk Low:9.92
52wk High:10.22
Vol:26.06K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 400.02M