K&F Growth Acquisition Corp II (KFII) Stock Price

10.03 +0.00 (+0.00%)
Open: 10.03 Vol: 734 Day's range: 10.025 - 10.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.00▲ 10.00▲ 10.02▲ 9.99▲
MA10 9.98▲ 9.98▲ 9.98▲ 9.99▲ N/A    
MA20 9.97▲ 9.97▲ 9.97▲ 9.98▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ N/A     N/A    
RSI 80.564▲ 80.061▲ 79.219▲ 71.045▲ N/A    
STOCH 83.333▲ 83.333▲ 83.333▲ 90.278▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 191.257▲ 191.257▲ 191.552▲ 134.528▲ N/A    
Latest Filters Detected On KFII
▲ RSI&STOCH $KFII Overbought RSI + Stochastic Set Alert
CDL $KFII Hammer Candlestick Pattern Detected Set Alert
CDL $KFII Hanging Man Candlestick Pattern Detected Set Alert
CDL $KFII Doji Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
01/05/25 10.03 10.03 10.025 10.03 734
30/04/25 10.03 10.03 10.03 10.03 595
29/04/25 10.01 10.02 10.01 10.02 102,601
28/04/25 9.9788 10.03 9.9788 10.02 35,642
25/04/25 9.99 9.99 9.98 9.99 635
24/04/25 9.98 9.98 9.97 9.97 310,833
23/04/25 9.975 9.975 9.96 9.96 1,943
22/04/25 9.97 9.97 9.96 9.96 4,305
21/04/25 9.96 9.97 9.96 9.96 32,414
17/04/25 9.97 9.97 9.96 9.96 33,019
Quote Details
52wk Low:9.92
52wk High:10.03
Vol:734
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00