| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.31▼ | 10.31▼ | 10.31▼ | 10.29▲ |
| MA10 | 10.30▲ | 10.30▲ | 10.30▲ | 10.30▲ | 10.28▲ |
| MA20 | 10.24▲ | 10.24▲ | 10.24▲ | 10.30▲ | 10.24▲ |
| MA50 | 10.17▲ | 10.14▲ | 10.13▲ | 10.28▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.001▲ | -0.006▼ |
| RSI | 70.996▲ | 71.471▲ | 71.566▲ | 57.733▲ | 72.568▲ |
| STOCH | 81.548▲ | 81.548▲ | 81.548▲ | 60.000 | 35.928 |
| WILL %R | -18.750▲ | -17.647▲ | -17.647▲ | -33.333 | -61.290 |
| CCI | 58.815 | 58.570 | 58.570 | 63.306 | 80.534 |
| CDL | $KFII Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Short interest in K&F Growth Acquisition Corp II (NASDAQ:KFII) decreased during the last reporting period, falling from 620.00 to 384.00. This put -% of the company's publicly available shares short.
|
|
Thursday, December 19, 2024 01:51 PM
Explore K&F Growth Acquisition stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for KFII.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.31 | 10.31 | 10.31 | 10.31 | 300 |
| 11/12/25 | 10.31 | 10.32 | 10.31 | 10.31 | 7,500 |
| 10/12/25 | 10.33 | 10.33 | 10.33 | 10.33 | 103 |
| 09/12/25 | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 08/12/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 05/12/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 04/12/25 | 10.32 | 10.33 | 10.28 | 10.28 | 5,666 |
| 03/12/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 02/12/25 | 10.30 | 10.31 | 10.28 | 10.28 | 26,100 |
| 01/12/25 | 10.29 | 10.30 | 10.27 | 10.30 | 39,200 |
|
|
||||
|
|
||||
|
|