K&F Growth Acquisition Corp II (KFII) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.28 Vol: 40.2K Day's range: 10.28 - 10.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.29▼ 10.29▼ 10.28▲ 10.29▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.27▲ 10.25▲
MA20 10.21▲ 10.21▲ 10.21▲ 10.27▲ 10.22▲
MA50 10.14▲ 10.11▲ 10.11▲ 10.24▲ N/A    
MA100 N/A     N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.005▲ 0.001▲ -0.003▼
RSI 73.806▲ 74.245▲ 74.340▲ 62.912▲ 74.622▲
STOCH 95.833▲ 95.833▲ 95.833▲ 53.333     31.298    
WILL %R -23.077▲ -23.077▲ -23.077▲ 0.000▲ -58.824    
CCI 55.006     55.006     55.006     120.904▲ 82.084    
Latest Filters Detected On KFII
▲ RSI&MACD $KFII MACD cross and RSI above 55 Set Alert
▲ MACD $KFII MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KFII Marubozu Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
14/11/25 10.28 10.30 10.28 10.30 40,200
13/11/25 10.30 10.30 10.30 10.30 40,000
12/11/25 10.26 10.26 10.26 10.26 0
11/11/25 10.27 10.27 10.26 10.26 8,200
10/11/25 10.27 10.27 10.27 10.27 0
07/11/25 10.27 10.27 10.27 10.27 0
06/11/25 10.27 10.27 10.27 10.27 0
05/11/25 10.27 10.27 10.27 10.27 104,144
04/11/25 10.25 10.25 10.25 10.25 0
03/11/25 10.26 10.26 10.25 10.25 308
Quote Details
52wk Low:9.92
52wk High:10.50
Vol:40.2K
Avg Vol(3m):261.8K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 400.02M