K&F Growth Acquisition Corp II (KFII) Stock Price

10.215 ▲ +0.005 (+0.05%)
Open: 10.22 Vol: 10.2K Day's range: 10.215 - 10.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▲ 10.18▲ 10.21▲ 10.21▲
MA10 10.18▲ 10.18▲ 10.18▲ 10.21▲ 10.19▲
MA20 10.18▲ 10.16▲ 10.16▲ 10.20▲ 10.17▲
MA50 10.10▲ 10.07▲ 10.07▲ 10.19▲ N/A    
MA100 N/A     N/A     N/A     10.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ 0.000▼ N/A    
RSI 73.401▲ 74.861▲ 75.094▲ 67.928▲ 72.814▲
STOCH 83.333▲ 83.333▲ 83.333▲ 90.278▲ 76.091    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -6.250▲
CCI 46.667     51.852     54.713     215.104▲ 126.997▲
Latest Filters Detected On KFII
MA $KFII Price Crossed Above MA(13) Set Alert
MA $KFII Price Crossed Above MA(7) Set Alert
CDL $KFII Marubozu Candlestick Pattern Detected Set Alert
K&F Growth Acquisition Corp II News
KFII historical stock data
date open high low close volume
30/09/25 10.22 10.22 10.215 10.215 10,200
29/09/25 10.20 10.21 10.20 10.21 500
26/09/25 10.215 10.215 10.215 10.215 200
25/09/25 10.20 10.21 10.20 10.21 316
24/09/25 10.21 10.21 10.21 10.21 0
23/09/25 10.21 10.21 10.21 10.21 209
22/09/25 10.21 10.21 10.21 10.21 200
19/09/25 10.21 10.21 10.21 10.21 0
18/09/25 10.21 10.21 10.21 10.21 100
17/09/25 10.21 10.21 10.21 10.21 100
Quote Details
52wk Low:9.92
52wk High:10.22
Vol:10.2K
Avg Vol(3m):940.7K
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 400.02M