Kentucky First Federal Bancorp (KFFB) Stock Price

4.77 +0.00 (+0.00%)
Open: 4.77 Vol: 161 Day's range: 4.77 - 4.77 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KFFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.56▼ 4.56▼ 4.65▲ 4.39▲
MA10 4.61▼ 4.59▼ 4.57▼ 4.53▲ 4.56▲
MA20 4.54▼ 4.59▼ 4.61▼ 4.49▲ 4.54▲
MA50 4.69▼ 4.66▼ 4.63▼ 4.61▲ 3.76▲
MA100 4.55▼ 4.33▲ 4.26▲ 4.48▲ 3.39▲
MA200 4.07▲ 3.67▲ 3.57▲ 3.84▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.018▼ 0.051▲ -0.060▼
RSI 41.192▼ 40.862▼ 41.729▼ 56.388▲ 60.252▲
STOCH 29.515     36.022     37.788     68.567     30.907    
WILL %R -95.349▼ -94.253▼ -89.130▼ -8.197▲ -26.198    
CCI -102.941▼ -82.788     -67.560     132.896▲ 43.790    
Latest Filters Detected On KFFB
CDL $KFFB Doji Candlestick Pattern Detected Set Alert
Kentucky First Federal Bancorp News
KFFB historical stock data
date open high low close volume
17/04/26 4.77 4.77 4.77 4.77 161
16/04/26 4.77 4.77 4.77 4.77 836
15/04/26 4.78 4.78 4.78 4.78 813
14/04/26 4.64 4.70 4.44 4.51 2,473
13/04/26 4.62 4.82 4.44 4.44 1,687
10/04/26 4.26 4.58 4.26 4.41 3,172
09/04/26 4.29 4.29 4.29 4.29 566
08/04/26 4.4022 4.47 4.35 4.47 1,577
07/04/26 4.39 4.51 4.375 4.51 3,739
06/04/26 4.379 4.379 4.3331 4.34 5,977
Quote Details
52wk Low:1.96
52wk High:4.98
Vol:161
Avg Vol(3m):61.9K
1Y Chng:+59.00%
1M Chng:+3.92%
Add to Watch List