| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.76▲ | 5.76▲ | 5.78▼ | 5.68▼ |
| MA10 | 5.83▲ | 5.83▲ | 5.83▲ | 5.75▼ | 5.75▼ |
| MA20 | 5.92▼ | 5.94▼ | 5.91▼ | 5.72▼ | 5.45▲ |
| MA50 | 5.90▼ | 5.84▲ | 5.81▲ | 5.71▼ | 4.86▲ |
| MA100 | 5.63▲ | 5.51▲ | 5.46▲ | 5.33▲ | 3.94▲ |
| MA200 | 5.26▲ | 5.11▲ | 5.02▲ | 4.93▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.027▼ | -0.010▼ | -0.027▼ |
| RSI | 47.971▼ | 49.838▼ | 50.408▲ | 47.848▼ | 57.698▲ |
| STOCH | 25.208 | 25.208 | 28.670 | 22.683 | 38.953 |
| WILL %R | -51.250 | -51.250 | -51.250 | -91.201▼ | -49.381 |
| CCI | -22.840 | -19.159 | -6.592 | -34.716 | 44.229 |
| RSI | $KFFB RSI(14) Crossed Below 50 | Set Alert |
| MA | $KFFB Price Crossed Below MA(50) | Set Alert |
| MA | $KFFB Price Crossed Below MA(26) | Set Alert |
| MA | $KFFB Price Crossed Below MA(13) | Set Alert |
| MA | $KFFB Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $KFFB Open Gap Up %3 | Set Alert |
| ▲ GAP | $KFFB Open Gap Up %2 | Set Alert |
| CDL | $KFFB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
$45.61M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, July 28, 2026 10:34 AM
Kentucky First Federal Bancorp (NASDAQ: KFFB) declared a quarterly dividend of $0.05 per share, or $0.2 annualized. The dividend will be payable on September 21, 2026, to stockholders of record on ...
|
|
Tuesday, April 22, 2025 11:53 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 6.05 | 6.07 | 5.60 | 5.63 | 20,378 |
| 13/10/26 | 5.8341 | 6.13 | 5.755 | 5.77 | 11,780 |
| 12/10/26 | 5.8672 | 6.05 | 5.701 | 5.74 | 22,838 |
| 09/10/26 | 5.7601 | 6.15 | 5.7301 | 5.75 | 14,999 |
| 08/10/26 | 5.80 | 6.00 | 5.6101 | 5.99 | 17,068 |
| 07/10/26 | 6.135 | 6.135 | 5.66 | 5.66 | 11,255 |
| 06/10/26 | 5.7433 | 5.89 | 5.72 | 5.75 | 14,301 |
| 05/10/26 | 6.05 | 6.05 | 5.67 | 5.67 | 1,679 |
| 02/10/26 | 5.78 | 5.78 | 5.63 | 5.64 | 10,736 |
| 01/10/26 | 5.77 | 5.9115 | 5.73 | 5.9115 | 7,017 |
|
|
||||
|
|
||||
|
|