| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.69▼ | 3.58▲ | 3.51▲ | 3.33▲ |
| MA10 | 3.82▼ | 3.48▲ | 3.45▲ | 3.38▲ | 3.27▲ |
| MA20 | 3.59▲ | 3.36▲ | 3.32▲ | 3.30▲ | 2.97▲ |
| MA50 | 3.27▲ | 2.97▲ | 2.91▲ | 3.13▲ | 2.93▲ |
| MA100 | 3.00▲ | 2.95▲ | 2.93▲ | 2.87▲ | 3.33▲ |
| MA200 | 2.95▲ | 2.94▲ | 2.96▲ | 2.90▲ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | 0.034▲ | 0.035▲ | 0.067▲ |
| RSI | 56.665▲ | 62.975▲ | 63.432▲ | 64.426▲ | 68.834▲ |
| STOCH | 66.667 | 79.679 | 79.420 | 77.644 | 74.780 |
| WILL %R | -35.455 | -30.952 | -22.414▲ | -35.147 | -22.260▲ |
| CCI | -23.641 | 68.573 | 98.645 | 172.943▲ | 229.144▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.84 | 3.84 | 3.645 | 3.645 | 3 |
| 15/09/25 | 3.62 | 3.97 | 3.62 | 3.7613 | 1,779 |
| 11/09/25 | 3.36 | 3.40 | 3.36 | 3.40 | 1,749 |
| 10/09/25 | 3.3219 | 3.44 | 3.265 | 3.44 | 7,273 |
| 09/09/25 | 3.1286 | 3.29 | 3.1204 | 3.29 | 4,129 |
| 08/09/25 | 3.315 | 3.315 | 3.315 | 3.315 | 177 |
| 05/09/25 | 3.14 | 3.18 | 3.0453 | 3.13 | 1,107 |
| 29/08/25 | 3.20 | 3.22 | 3.20 | 3.20 | 2,525 |
| 27/08/25 | 3.21 | 3.23 | 3.20 | 3.20 | 2,945 |
| 26/08/25 | 3.42 | 3.42 | 3.42 | 3.42 | 4 |
|
|
||||
|
|
||||
|
|