| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.67▲ | 4.67▲ | 4.64▲ | 4.61▲ |
| MA10 | 4.62▲ | 4.60▲ | 4.60▲ | 4.59▲ | 4.57▲ |
| MA20 | 4.58▲ | 4.52▲ | 4.51▲ | 4.53▲ | 4.27▲ |
| MA50 | 4.42▲ | 4.29▲ | 4.25▲ | 4.48▲ | 3.46▲ |
| MA100 | 4.07▲ | 3.83▲ | 3.71▲ | 4.11▲ | 3.33▲ |
| MA200 | 3.57▲ | 3.31▲ | 3.29▲ | 3.47▲ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | 0.010▲ | -0.001▼ |
| RSI | 56.808▲ | 56.057▲ | 55.978▲ | 55.510▲ | 63.817▲ |
| STOCH | 77.728 | 60.486 | 60.625 | 57.860 | 64.035 |
| WILL %R | -17.479▲ | -25.000 | -25.000 | -28.103 | -23.967▲ |
| CCI | 59.652 | 70.131 | 65.819 | 92.359 | 105.739▲ |
| CDL | $KFFB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 10:45 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE, Ky. and LANCASTER, Ky., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company (the “Company”) for First ...
|
|
Thursday, November 06, 2025 06:56 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE, Ky. and LANCASTER, Ky., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company (the “Company”) for First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 4.68 | 4.68 | 4.68 | 4.68 | 1 |
| 06/02/26 | 4.58 | 4.68 | 4.50 | 4.68 | 2,145 |
| 05/02/26 | 4.7288 | 4.7288 | 4.70 | 4.7125 | 3,084 |
| 04/02/26 | 4.5522 | 4.6503 | 4.53 | 4.6503 | 2,345 |
| 03/02/26 | 4.52 | 4.53 | 4.45 | 4.4949 | 1,599 |
| 02/02/26 | 4.51 | 4.70 | 4.51 | 4.5101 | 7,795 |
| 30/01/26 | 4.65 | 4.65 | 4.51 | 4.51 | 8,568 |
| 28/01/26 | 4.50 | 4.69 | 4.50 | 4.69 | 1,364 |
| 27/01/26 | 4.50 | 4.50 | 4.48 | 4.50 | 4,678 |
| 26/01/26 | 4.75 | 4.75 | 4.49 | 4.52 | 5,122 |
|
|
||||
|
|
||||
|
|