| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.52▲ | 2.52▲ | 2.59▼ | 2.57▼ |
| MA10 | 2.51▲ | 2.49▲ | 2.49▲ | 2.60▼ | 2.60▼ |
| MA20 | 2.44▲ | 2.46▲ | 2.48▲ | 2.56▼ | 2.82▼ |
| MA50 | 2.71▼ | 2.80▼ | 2.81▼ | 2.63▼ | 2.92▼ |
| MA100 | 2.78▼ | 2.81▼ | 2.83▼ | 2.86▼ | 3.65▼ |
| MA200 | 2.91▼ | 3.01▼ | 3.06▼ | 2.87▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.034▲ | 0.033▲ | 0.004▲ | -0.018▼ |
| RSI | 52.154▲ | 51.201▲ | 50.960▲ | 44.944▼ | 38.092▼ |
| STOCH | 71.844 | 79.028 | 79.028 | 80.883▲ | 55.740 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.426 | -53.390 |
| CCI | 95.270 | 93.076 | 95.849 | 5.251 | -44.846 |
| CDL | $KFFB Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, June 09, 2025 05:00 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Thursday, June 05, 2025 04:59 PM
Kentucky First Federal Bancorp (NASDAQ:KFFB – Get Free Report) passed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of $2.85 and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.55 | 2.70 | 2.50 | 2.51 | 5,505 |
| 12/06/25 | 2.53 | 2.70 | 2.47 | 2.50 | 4,142 |
| 11/06/25 | 2.69 | 2.69 | 2.45 | 2.69 | 1,383 |
| 09/06/25 | 2.53 | 2.65 | 2.452 | 2.62 | 9,165 |
| 06/06/25 | 2.32 | 2.6499 | 2.32 | 2.61 | 5,587 |
| 05/06/25 | 2.6136 | 2.6136 | 2.6136 | 2.6136 | 588 |
| 04/06/25 | 2.27 | 2.66 | 2.23 | 2.66 | 27,084 |
| 03/06/25 | 2.6263 | 2.64 | 2.45 | 2.56 | 10,698 |
| 02/06/25 | 2.5439 | 2.62 | 2.43 | 2.5761 | 3,682 |
| 30/05/25 | 2.63 | 2.63 | 2.63 | 2.63 | 23 |
|
|
||||
|
|
||||
|
|