| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.84▼ | 4.84▼ | 4.67▲ | 4.73▼ |
| MA10 | 4.89▼ | 4.81▼ | 4.78▼ | 4.74▼ | 4.65▲ |
| MA20 | 4.78▼ | 4.69▲ | 4.65▲ | 4.70▲ | 4.42▲ |
| MA50 | 4.58▲ | 4.46▲ | 4.39▲ | 4.57▲ | 3.57▲ |
| MA100 | 4.28▲ | 3.98▲ | 3.85▲ | 4.27▲ | 3.36▲ |
| MA200 | 3.72▲ | 3.39▲ | 3.34▲ | 3.58▲ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.012▼ | -0.007▼ | -0.025▼ | -0.019▼ |
| RSI | 47.591▼ | 52.492▲ | 53.335▲ | 51.861▲ | 60.589▲ |
| STOCH | 62.346 | 67.031 | 76.284 | 30.181 | 70.373 |
| WILL %R | -92.593▼ | -41.667 | -41.667 | -58.333 | -30.108 |
| CCI | -71.948 | -24.460 | -13.173 | -21.040 | 51.293 |
|
Thursday, February 19, 2026 01:01 PM
Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company (the “Company”) for First Federal Savings and Loan Association of Hazard and First Federal Savings Bank of Kentucky, Frankfort, ...
|
|
Tuesday, February 10, 2026 03:57 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE, Ky. and LANCASTER, Ky., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company (the “Company”) for First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 02/03/26 | 4.715 | 4.715 | 4.60 | 4.60 | 2,931 |
| 27/02/26 | 4.60 | 4.60 | 4.59 | 4.59 | 1,349 |
| 26/02/26 | 4.725 | 4.725 | 4.725 | 4.725 | 2,185 |
| 25/02/26 | 4.55 | 4.7142 | 4.55 | 4.7142 | 3,044 |
| 24/02/26 | 4.7342 | 4.7342 | 4.50 | 4.54 | 11,496 |
| 23/02/26 | 4.82 | 4.8999 | 4.82 | 4.8216 | 0 |
| 19/02/26 | 4.875 | 4.90 | 4.805 | 4.90 | 15,296 |
| 18/02/26 | 4.9017 | 4.98 | 4.8297 | 4.9762 | 8,364 |
| 17/02/26 | 4.81 | 4.81 | 4.81 | 4.81 | 1,122 |
|
|
||||
|
|
||||
|
|