| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.69▼ | 5.69▼ | 5.78▲ | 5.90▲ |
| MA10 | 5.71▼ | 5.71▼ | 5.71▼ | 5.74▲ | 5.65▲ |
| MA20 | 5.83▼ | 5.80▼ | 5.80▼ | 5.74▲ | 5.23▲ |
| MA50 | 5.61▼ | 5.55▲ | 5.54▲ | 5.46▲ | 4.72▲ |
| MA100 | 5.30▲ | 5.27▲ | 5.21▲ | 5.04▲ | 3.83▲ |
| MA200 | 5.03▲ | 4.92▲ | 4.81▲ | 4.77▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.049▼ | -0.049▼ | -0.012▼ | 0.054▲ |
| RSI | 44.501▼ | 45.553▼ | 45.751▼ | 55.333▲ | 65.564▲ |
| STOCH | 32.849 | 32.849 | 32.849 | 41.686 | 79.330 |
| WILL %R | -90.441▼ | -90.441▼ | -90.441▼ | -42.977 | -26.199 |
| CCI | -108.914▼ | -112.278▼ | -112.278▼ | -15.162 | 76.076 |
| MA | $KFFB Price Crossed Above MA(26) | Set Alert |
| MA | $KFFB Price Crossed Above MA(13) | Set Alert |
| MA | $KFFB Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $KFFB Open Gap Down %3 | Set Alert |
| ▼ GAP | $KFFB Open Gap Down %2 | Set Alert |
| CDL | $KFFB Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $KFFB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
$49.41M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, April 22, 2025 11:53 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, May 10, 2024 11:52 AM
Kentucky First Federal (NASDAQ:KFFB) just reported results for the third quarter of 2024. Kentucky First Federal reported earnings per share of -1 cent. The company reported revenue of $1.84 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.40 | 5.98 | 5.40 | 5.96 | 75,622 |
| 11/09/26 | 5.76 | 6.00 | 5.59 | 5.66 | 9,662 |
| 10/09/26 | 5.7301 | 5.95 | 5.67 | 5.95 | 6,262 |
| 09/09/26 | 5.66 | 5.95 | 5.54 | 5.67 | 10,619 |
| 08/09/26 | 5.89 | 5.912 | 5.615 | 5.68 | 20,725 |
| 04/09/26 | 5.65 | 6.11 | 5.545 | 6.11 | 6,366 |
| 03/09/26 | 5.675 | 5.75 | 5.50 | 5.50 | 16,218 |
| 02/09/26 | 5.92 | 5.92 | 5.61 | 5.61 | 4,625 |
| 01/09/26 | 5.5547 | 5.5547 | 5.5547 | 5.5547 | 796 |
| 31/08/26 | 6.4499 | 6.4499 | 5.70 | 5.70 | 7,975 |
|
|
||||
|
|
||||
|
|