| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.31▼ | 3.24▼ |
| MA10 | 3.40▼ | 3.23▼ | 3.22▼ | 3.24▼ | 3.13▲ |
| MA20 | 3.26▼ | 3.17▲ | 3.14▲ | 3.21▼ | 2.86▲ |
| MA50 | 2.86▲ | 2.81▲ | 2.80▲ | 3.00▲ | 2.90▲ |
| MA100 | 2.90▲ | 2.88▲ | 2.88▲ | 2.83▲ | 3.37▼ |
| MA200 | 2.89▲ | 2.93▲ | 2.95▲ | 2.88▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | 0.009▲ | 0.001▲ | 0.063▲ |
| RSI | 52.079▲ | 54.877▲ | 55.525▲ | 51.961▲ | 58.622▲ |
| STOCH | 83.333▲ | 92.222▲ | 81.333▲ | 71.803 | 87.839▲ |
| WILL %R | -46.667 | -46.667 | -46.667 | -65.714 | -19.167▲ |
| CCI | -29.046 | -11.864 | -1.263 | -10.350 | 88.687 |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 01:00 PM
Get the latest Kentucky First Federal Bancorp (KFFB) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 3.21 | 3.23 | 3.20 | 3.20 | 2,945 |
| 26/08/25 | 3.42 | 3.42 | 3.42 | 3.42 | 4 |
| 25/08/25 | 3.43 | 3.43 | 3.315 | 3.41 | 4,270 |
| 22/08/25 | 3.3185 | 3.3185 | 3.30 | 3.30 | 733 |
| 19/08/25 | 3.23 | 3.23 | 3.2223 | 3.2223 | 912 |
| 18/08/25 | 3.20 | 3.20 | 3.20 | 3.20 | 994 |
| 15/08/25 | 3.20 | 3.20 | 3.20 | 3.20 | 888 |
| 14/08/25 | 3.19 | 3.20 | 3.19 | 3.20 | 2,094 |
| 13/08/25 | 3.1782 | 3.20 | 3.1001 | 3.1001 | 1,036 |
| 12/08/25 | 3.1739 | 3.1739 | 3.1739 | 3.1739 | 809 |
|
|
||||
|
|
||||
|
|