| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.76▲ | 4.76▲ | 4.63▼ | 4.66▼ |
| MA10 | 4.77▲ | 4.78▲ | 4.79▲ | 4.68▼ | 4.65▼ |
| MA20 | 4.79▲ | 4.80▲ | 4.78▲ | 4.71▼ | 4.49▲ |
| MA50 | 4.70▲ | 4.57▲ | 4.56▲ | 4.61▼ | 3.63▲ |
| MA100 | 4.43▲ | 4.16▲ | 4.06▲ | 4.36▲ | 3.37▲ |
| MA200 | 3.88▲ | 3.52▲ | 3.43▲ | 3.66▲ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.021▼ | -0.029▼ | -0.046▼ |
| RSI | 54.696▲ | 55.544▲ | 56.095▲ | 45.667▼ | 56.412▲ |
| STOCH | 42.268 | 49.898 | 60.185 | 45.543 | 59.802 |
| WILL %R | 0.000▲ | 0.000▲ | -18.519▲ | -81.579▼ | -47.312 |
| CCI | 82.353 | 94.867 | 78.034 | -35.959 | 2.198 |
|
Tuesday, February 10, 2026 03:57 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE, Ky. and LANCASTER, Ky., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company (the “Company”) for First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.85 | 4.85 | 4.54 | 4.54 | 3,281 |
| 17/03/26 | 4.665 | 4.665 | 4.47 | 4.57 | 1,017 |
| 16/03/26 | 4.80 | 4.80 | 4.5098 | 4.51 | 67,209 |
| 13/03/26 | 4.84 | 4.84 | 4.70 | 4.70 | 1,033 |
| 12/03/26 | 4.84 | 4.84 | 4.84 | 4.84 | 3 |
| 10/03/26 | 4.84 | 4.84 | 4.82 | 4.82 | 617 |
| 09/03/26 | 4.85 | 4.85 | 4.85 | 4.85 | 700 |
| 05/03/26 | 4.59 | 4.59 | 4.59 | 4.59 | 4,697 |
| 04/03/26 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 03/03/26 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
|
|
||||
|
|
||||
|
|