| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.58▼ | 4.31▼ | 4.14▲ |
| MA10 | 4.21▲ | 4.21▲ | 4.21▲ | 4.39▼ | 3.97▲ |
| MA20 | 3.97▲ | 3.99▲ | 3.99▲ | 4.18▲ | 3.61▲ |
| MA50 | 3.69▲ | 3.68▲ | 3.65▲ | 3.91▲ | 3.15▲ |
| MA100 | 3.56▲ | 3.23▲ | 3.19▲ | 3.51▲ | 3.27▲ |
| MA200 | 3.19▲ | 3.08▲ | 3.05▲ | 3.18▲ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.071▲ | 0.067▲ | -0.016▼ | 0.065▲ |
| RSI | 59.540▲ | 59.343▲ | 59.174▲ | 51.505▲ | 67.722▲ |
| STOCH | 79.014 | 79.014 | 79.014 | 31.010 | 73.165 |
| WILL %R | -29.630 | -29.630 | -29.630 | -63.636 | -38.500 |
| CCI | 67.459 | 67.459 | 67.459 | -43.588 | 116.111▲ |
|
Thursday, November 06, 2025 06:56 AM
HAZARD, Ky. and FRANKFORT, Ky. and DANVILLE, Ky. and LANCASTER, Ky., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Kentucky First Federal Bancorp (Nasdaq: KFFB), the holding company (the “Company”) for First ...
|
|
Thursday, June 05, 2025 04:59 PM
Kentucky First Federal Bancorp (NASDAQ:KFFB – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $2.85 and traded as low as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.20 | 4.20 | 4.20 | 4.20 | 363 |
| 26/11/25 | 4.30 | 4.30 | 4.30 | 4.30 | 1,209 |
| 25/11/25 | 4.25 | 4.44 | 4.25 | 4.44 | 1,826 |
| 24/11/25 | 4.27 | 4.425 | 4.2099 | 4.2099 | 2,326 |
| 21/11/25 | 4.35 | 4.39 | 4.35 | 4.39 | 2,580 |
| 20/11/25 | 4.97 | 4.97 | 4.17 | 4.42 | 11,836 |
| 19/11/25 | 4.74 | 4.90 | 4.35 | 4.90 | 8,084 |
| 18/11/25 | 4.5977 | 4.5977 | 4.5977 | 4.5977 | 561 |
| 17/11/25 | 4.12 | 4.53 | 4.12 | 4.35 | 1,175 |
| 14/11/25 | 4.34 | 4.71 | 4.14 | 4.14 | 5,046 |
|
|
||||
|
|
||||
|
|