| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.67▲ | 359.66▲ | 359.87▲ | 357.86▲ | 343.63▲ |
| MA10 | 359.92▲ | 359.95▲ | 358.60▲ | 350.00▲ | 311.82▲ |
| MA20 | 359.59▲ | 358.89▲ | 360.86▼ | 342.90▲ | 269.85▲ |
| MA50 | 359.99▲ | 359.86▲ | 354.79▲ | 312.22▲ | 211.29▲ |
| MA100 | 359.24▲ | 353.27▲ | 347.31▲ | 267.29▲ | 182.47▲ |
| MA200 | 360.87▼ | 346.51▲ | 329.49▲ | 220.99▲ | 169.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.016▲ | -0.446▼ | 0.070▲ | 8.377▲ |
| RSI | 54.149▲ | 52.000▲ | 54.345▲ | 66.847▲ | 82.614▲ |
| STOCH | 34.995 | 35.367 | 63.637 | 89.129▲ | 92.851▲ |
| WILL %R | -30.435 | -31.159 | -42.606 | -16.009▲ | -4.495▲ |
| CCI | 60.895 | -6.328 | 20.169 | 111.716▲ | 135.813▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 362.50 | 363.88 | 358.175 | 360.26 | 909,350 |
| 07/05/26 | 366.62 | 367.12 | 352.43 | 355.06 | 996,599 |
| 06/05/26 | 360.00 | 366.77 | 357.99 | 366.68 | 945,565 |
| 05/05/26 | 352.00 | 358.48 | 352.00 | 355.93 | 782,240 |
| 04/05/26 | 351.74 | 354.23 | 348.14 | 351.35 | 681,813 |
| 01/05/26 | 353.52 | 353.52 | 343.34 | 352.41 | 946,983 |
| 30/04/26 | 344.91 | 351.50 | 338.0801 | 349.91 | 1,084,470 |
| 29/04/26 | 333.98 | 337.14 | 330.70 | 335.46 | 724,460 |
| 28/04/26 | 333.12 | 335.50 | 324.27 | 332.30 | 1,341,145 |
| 27/04/26 | 346.40 | 346.905 | 332.4232 | 340.64 | 1,776,195 |
|
|
||||
|
|
||||
|
|