| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.35▲ | 319.86▼ | 320.38▼ | 319.68▲ | 330.79▼ |
| MA10 | 319.31▲ | 320.88▼ | 322.65▼ | 325.26▼ | 325.31▼ |
| MA20 | 319.64▼ | 322.58▼ | 322.59▼ | 333.75▼ | 336.26▼ |
| MA50 | 320.73▼ | 321.64▼ | 318.27▲ | 329.87▼ | 265.59▲ |
| MA100 | 322.57▼ | 318.20▲ | 332.68▼ | 336.44▼ | 213.15▲ |
| MA200 | 322.35▼ | 333.21▼ | 328.46▼ | 284.94▲ | 182.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.591▼ | -0.571▼ | -2.182▼ | -6.169▼ |
| RSI | 45.884▼ | 40.866▼ | 45.037▼ | 45.150▼ | 52.593▲ |
| STOCH | 65.526 | 13.733▼ | 20.846 | 20.798 | 42.761 |
| WILL %R | -25.485 | -84.278▼ | -85.444▼ | -78.064▼ | -67.548 |
| CCI | -30.214 | -114.090▼ | -124.631▼ | -52.747 | -83.471 |
|
Wednesday, August 26, 2026 09:39 PM
On August 18, Keysight Technologies (NYSE:KEYS) delivered a fiscal third quarter that beat the high end of its own guidance across the board.
|
|
Wednesday, August 26, 2026 02:39 PM
The IPO market has gained momentum in 2026, with strong activity across technology, biotechnology, and AI infrastructure. For investors, the Nasdaq IPO market offers valuable insight into sectors ...
|
|
Tuesday, August 25, 2026 11:02 AM
Stock Market Today: The Dow Jones index rises Tuesday as Treasury yields and oil prices drop. Nvidia, Micron and Sandisk rebound.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 324.41 | 325.8553 | 318.05 | 319.97 | 2,195,517 |
| 27/08/26 | 323.82 | 327.495 | 319.4102 | 325.82 | 1,326,185 |
| 26/08/26 | 323.13 | 327.065 | 321.03 | 321.87 | 1,137,696 |
| 25/08/26 | 318.22 | 320.73 | 313.865 | 320.12 | 1,606,785 |
| 24/08/26 | 310.38 | 313.69 | 306.92 | 310.61 | 733,064 |
| 21/08/26 | 319.22 | 322.73 | 310.27 | 316.13 | 984,986 |
| 20/08/26 | 314.66 | 322.57 | 313.195 | 316.51 | 1,909,920 |
| 19/08/26 | 349.00 | 351.83 | 314.52 | 319.45 | 3,566,140 |
| 18/08/26 | 350.00 | 350.895 | 332.64 | 341.00 | 2,567,977 |
| 17/08/26 | 360.00 | 366.41 | 358.01 | 361.15 | 1,514,983 |
|
|
||||
|
|
||||
|
|