Keysight Technologies, Inc (KEYS) Stock Price

338.64 ▲ +12.99 (+3.99%)
Open: 332.16 Vol: 520.49K Day's range: 331.51 - 339.18 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.32▲ 337.85▲ 337.47▲ 331.19▲ 331.95▲
MA10 337.94▲ 337.38▲ 334.12▲ 326.21▲ 327.64▲
MA20 337.79▲ 333.62▲ 331.90▲ 327.63▲ 335.49▲
MA50 337.42▲ 331.83▲ 327.73▲ 325.60▲ 271.88▲
MA100 334.85▲ 326.99▲ 323.57▲ 336.34▲ 216.65▲
MA200 332.10▲ 322.83▲ 331.57▲ 291.70▲ 184.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.370▲ 0.735▲ 1.306▲ -4.862▼
RSI 64.238▲ 69.764▲ 70.114▲ 56.765▲ 57.404▲
STOCH 83.688▲ 79.662     91.950▲ 80.977▲ 51.545    
WILL %R -14.545▲ -2.374▲ -2.367▲ -1.674▲ -44.616    
CCI 155.794▲ 82.345     86.145     164.611▲ 21.874    
Latest Filters Detected On KEYS
RSI $KEYS RSI(14) Crossed Above 50 Set Alert
▲ MACD $KEYS MACD(12,26,9) Crossed Above Zero Set Alert
MA $KEYS Price Crossed Above MA(26) Set Alert
MA $KEYS Price Crossed Above MA(7) Set Alert
▲ BREAK $KEYS Price Breaks 10 Days High Set Alert
CDL $KEYS Marubozu Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
NASDAQ, S&P 500 futures rise ahead of key jobs report
Friday, September 04, 2026 04:34 AM
By Niket Nishant and Tharuniyaa Lakshmi Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent ...
Inspection instruments stocks Q2 earnings review: Keysight (NYSE:KEYS) shines
Tuesday, September 01, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including Keysight (NYSE:KEYS) and its peers. Measurement and inspection instrument companies ...
Keysight Technologies Announces Participation in Upcoming Investor Conferences
Friday, August 28, 2026 01:00 AM
Keysight (NYSE: KEYS) serves technology innovators as a mission-critical design enablement partner for the world’s most complex engineering challenges. By connecting market-leading design, emulation, ...
KEYS historical stock data
date open high low close volume
11/09/26 332.16 339.18 331.51 338.64 520,492
10/09/26 327.76 330.65 325.31 325.65 650,926
09/09/26 331.22 337.53 328.56 331.01 748,569
08/09/26 330.00 333.82 325.7501 333.42 1,019,912
04/09/26 326.10 329.80 324.20 327.21 605,774
03/09/26 319.09 324.13 312.00 322.62 759,414
02/09/26 318.04 321.96 313.96 321.58 685,670
01/09/26 321.47 322.00 316.20 319.27 831,632
31/08/26 322.49 325.00 319.17 322.70 1,493,571
28/08/26 324.41 325.8553 318.05 319.97 2,195,517
Quote Details
52wk Low:158.79
52wk High:374.963
Vol:520.49K
Avg Vol(3m):19.5M
1Y Chng:+95.43%
1M Chng:+6.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.44B