| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.63▲ | 209.44▼ | 209.55▼ | 211.16▼ | 193.80▲ |
| MA10 | 208.93▼ | 209.79▼ | 211.09▼ | 208.09▲ | 182.40▲ |
| MA20 | 209.27▼ | 211.56▼ | 211.93▼ | 194.72▲ | 175.23▲ |
| MA50 | 209.99▼ | 211.70▼ | 210.65▼ | 181.57▲ | 165.62▲ |
| MA100 | 211.23▼ | 210.27▼ | 201.68▲ | 174.69▲ | 158.32▲ |
| MA200 | 212.05▼ | 199.41▲ | 190.85▲ | 164.66▲ | 156.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.333▼ | -0.682▼ | 1.200▲ | 3.901▲ |
| RSI | 39.956▼ | 35.405▼ | 39.217▼ | 67.674▲ | 69.017▲ |
| STOCH | 21.889 | 18.579▼ | 11.094▼ | 87.627▲ | 78.969 |
| WILL %R | -69.761 | -90.762▼ | -91.080▼ | -13.997▲ | -10.342▲ |
| CCI | -77.085 | -119.713▼ | -120.386▼ | 61.591 | 199.522▲ |
|
Friday, December 12, 2025 07:38 AM
Company location and legal protections for U.S. investors are among the factors Nasdaq will consider before approving the IPO ・Nasdaq said the changes aim to bring more transparency to how it screens ...
|
|
Friday, December 12, 2025 01:55 AM
The Nasdaq 100 is stabilizing after breaking its descending channel and retaking the 50-DMA, but momentum is capped near the 25,890 gap, Société Générale's FX analysts note.
|
|
Wednesday, December 10, 2025 03:28 PM
Fintel reports that on December 10, 2025, Jefferies maintained coverage of Keysight Technologies (NYSE:KEYS) with a Hold recommendation. Analyst Price Forecast Suggests 2.98% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 213.22 | 214.06 | 208.07 | 208.81 | 873,288 |
| 11/12/25 | 212.78 | 214.58 | 210.497 | 214.14 | 756,300 |
| 10/12/25 | 210.24 | 214.43 | 209.73 | 212.78 | 1,198,900 |
| 09/12/25 | 208.96 | 212.36 | 208.935 | 210.46 | 1,012,600 |
| 08/12/25 | 211.90 | 212.925 | 208.37 | 209.62 | 999,900 |
| 05/12/25 | 209.22 | 211.57 | 208.804 | 210.49 | 1,159,900 |
| 04/12/25 | 206.32 | 209.87 | 205.85 | 209.07 | 1,103,000 |
| 03/12/25 | 200.84 | 206.85 | 199.434 | 206.61 | 1,157,100 |
| 02/12/25 | 198.40 | 202.17 | 197.66 | 201.40 | 1,357,100 |
| 01/12/25 | 196.42 | 198.975 | 196.40 | 197.54 | 979,700 |
|
|
||||
|
|
||||
|
|