| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.80▼ | 363.55▼ | 363.87▼ | 352.48▲ | 336.59▲ |
| MA10 | 362.71▼ | 363.72▼ | 361.27▲ | 337.92▲ | 333.56▲ |
| MA20 | 363.08▼ | 361.09▲ | 356.81▲ | 332.06▲ | 334.71▲ |
| MA50 | 364.08▼ | 353.34▲ | 345.45▲ | 329.46▲ | 279.16▲ |
| MA100 | 361.96▲ | 343.45▲ | 335.74▲ | 335.80▲ | 220.46▲ |
| MA200 | 357.22▲ | 334.89▲ | 329.09▲ | 298.58▲ | 186.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.461▼ | 0.004▲ | 4.200▲ | -2.257▼ |
| RSI | 39.692▼ | 58.155▲ | 71.011▲ | 66.284▲ | 62.614▲ |
| STOCH | 43.442 | 57.840 | 78.796 | 94.451▲ | 53.753 |
| WILL %R | -85.197▼ | -46.127 | -21.620▲ | -8.534▲ | -15.738▲ |
| CCI | -129.416▼ | -11.303 | 58.383 | 172.086▲ | 167.295▲ |
|
Friday, September 04, 2026 02:05 AM
Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent momentum in equities. The data will come a ...
|
|
Tuesday, September 01, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Thursday, August 27, 2026 01:40 AM
On August 18, Keysight Technologies (NYSE:KEYS) delivered a fiscal third quarter that beat the high end of its own guidance across the board. Revenue climbed 36% year over year to $1.85 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 361.96 | 366.8818 | 358.70 | 362.15 | 1,209,871 |
| 24/09/26 | 346.50 | 358.74 | 343.78 | 357.54 | 843,371 |
| 23/09/26 | 347.19 | 353.67 | 340.87 | 353.36 | 1,421,971 |
| 22/09/26 | 339.89 | 348.60 | 338.9801 | 347.32 | 885,626 |
| 21/09/26 | 341.63 | 342.97 | 335.425 | 342.03 | 759,990 |
| 18/09/26 | 334.25 | 336.595 | 331.76 | 335.00 | 1,705,339 |
| 17/09/26 | 330.78 | 337.89 | 327.97 | 331.44 | 1,088,676 |
| 16/09/26 | 318.02 | 324.545 | 316.45 | 322.04 | 1,798,027 |
| 15/09/26 | 316.55 | 319.45 | 311.435 | 313.36 | 1,390,609 |
| 14/09/26 | 325.00 | 326.495 | 314.08 | 314.96 | 1,109,698 |
|
|
||||
|
|
||||
|
|