| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.94▼ | 174.90▼ | 174.70▼ | 176.44▼ | 177.38▼ |
| MA10 | 175.11▼ | 174.63▼ | 174.90▼ | 179.82▼ | 173.34▲ |
| MA20 | 174.92▼ | 175.20▼ | 175.08▼ | 177.69▼ | 169.09▲ |
| MA50 | 174.73▼ | 176.20▼ | 178.89▼ | 173.50▲ | 163.16▲ |
| MA100 | 175.09▼ | 179.34▼ | 180.76▼ | 169.01▲ | 156.77▲ |
| MA200 | 175.06▼ | 180.23▼ | 173.60▲ | 162.79▲ | 155.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.083▲ | 0.200▲ | -0.985▼ | 0.734▲ |
| RSI | 44.607▼ | 45.208▼ | 42.154▼ | 47.836▼ | 54.896▲ |
| STOCH | 25.692 | 49.608 | 35.520 | 25.980 | 63.307 |
| WILL %R | -91.912▼ | -69.969 | -53.089 | -85.780▼ | -37.675 |
| CCI | -111.196▼ | -13.743 | -11.301 | -131.673▼ | 44.041 |
|
Tuesday, November 18, 2025 09:58 PM
The major indexes rebounded off lows Tuesday but we've been here before. Google showed strength. Nvidia earnings loom large.
|
|
Tuesday, November 18, 2025 01:45 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) is one of the best gene-editing stocks to buy according to hedge funds. On November 14, Beam Therapeutics Inc. (NASDAQ:BEAM) announced Q3 2025 results in which it ...
|
|
Monday, November 17, 2025 12:02 PM
Monday's selloff in U.S. stocks was sending the S&P 500 and Nasdaq Composite indexes on their way toward ending the session below key technical levels. The S&P 500 was down 1.1% at around 6,657 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 174.21 | 176.81 | 173.58 | 174.55 | 636,380 |
| 18/11/25 | 174.26 | 177.11 | 172.375 | 174.73 | 812,700 |
| 17/11/25 | 178.00 | 178.38 | 173.388 | 175.51 | 987,900 |
| 14/11/25 | 175.51 | 180.76 | 175.37 | 179.06 | 1,191,900 |
| 13/11/25 | 182.61 | 184.11 | 177.27 | 178.37 | 836,187 |
| 12/11/25 | 184.49 | 185.90 | 183.515 | 184.05 | 999,200 |
| 11/11/25 | 183.71 | 184.41 | 181.36 | 182.46 | 1,186,100 |
| 10/11/25 | 183.11 | 185.00 | 182.00 | 183.51 | 808,107 |
| 07/11/25 | 183.12 | 184.08 | 177.205 | 180.87 | 1,297,400 |
| 06/11/25 | 186.47 | 187.67 | 182.425 | 185.05 | 1,030,000 |
|
|
||||
|
|
||||
|
|