Keysight Technologies, Inc (KEYS) Stock Price

172.71 ▲ +3.04 (+1.79%)
Open: 170.05 Vol: 2.18M Day's range: 167.23 - 173.53 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.89▼ 172.81▲ 172.62▲ 173.45▼ 177.01▼
MA10 172.81▲ 172.30▲ 171.31▲ 177.47▼ 173.16▼
MA20 172.95▼ 171.44▲ 172.98▼ 177.92▼ 169.00▲
MA50 172.66▲ 173.69▼ 175.79▼ 173.49▼ 163.13▲
MA100 171.22▲ 176.49▼ 179.44▼ 169.14▲ 156.75▲
MA200 172.96▼ 179.76▼ 174.28▼ 162.73▲ 155.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.379▲ 0.260▲ -1.426▼ 0.617▲
RSI 52.505▲ 51.448▲ 47.974▼ 46.343▼ 53.533▲
STOCH 61.971     85.303▲ 65.110     18.753▼ 62.245    
WILL %R -35.556     -10.802▲ -53.299     -73.190     -42.959    
CCI -8.029     60.590     13.431     -135.276▼ 23.810    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Below MA(50) Set Alert
▲ GAP $KEYS Open Gap Up %2 Set Alert
▼ BREAK $KEYS Price Breaks 10 Days Low Set Alert
Keysight Technologies, Inc News
Keysight (KEYS) To Report Earnings Tomorrow: Here Is What To Expect
Saturday, November 22, 2025 07:03 PM
Electronic measurement provider Keysight (NYSE:KEYS) will be reporting earnings this Monday after the bell. Here’s what you need to know. Keysight beat analysts’ revenue expectations by 2.7% last ...
S&P 500, NASDAQ and Dow futures show big gains after Wall Street ended volatile week on a high with AI stocks dictating things; here’s how key indices performed
Friday, November 21, 2025 04:26 PM
US stock futures recorded gains on Friday after Wall Street closed higher. Futures for the S&P 500, Dow, and NASDAQ also showed significant gains. After witnessing multiple fluctuations on Friday ...
Keysight Techs's Earnings: A Preview
Friday, November 21, 2025 05:00 AM
Analysts expect Keysight Techs to report an earnings per share (EPS) of $1.77. Investors in Keysight Techs are eagerly awaiting the company's announcement, hoping for news of surpassing estimates and ...
KEYS historical stock data
date open high low close volume
21/11/25 170.05 173.53 167.23 172.71 2,183,900
20/11/25 178.21 179.57 168.97 169.67 1,199,600
19/11/25 174.79 176.89 172.00 174.61 822,000
18/11/25 174.26 177.11 172.375 174.73 812,700
17/11/25 178.00 178.38 173.388 175.51 987,900
14/11/25 175.51 180.76 175.37 179.06 1,191,900
13/11/25 182.61 184.11 177.27 178.37 836,187
12/11/25 184.49 185.90 183.515 184.05 999,200
11/11/25 183.71 184.41 181.36 182.46 1,186,100
10/11/25 183.11 185.00 182.00 183.51 808,107
Quote Details
52wk Low:121.43
52wk High:187.67
Vol:2.18M
Avg Vol(3m):21.9M
1Y Chng:+0.10%
1M Chng:+5.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.20B