Keysight Technologies, Inc (KEYS) Stock Price

175.51 ▼ -3.55 (-1.98%)
Open: 178.00 Vol: 987.9K Day's range: 173.388 - 178.38 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.08▲ 174.73▲ 175.46▲ 179.89▼ 177.57▼
MA10 174.67▲ 175.58▼ 176.78▼ 181.38▼ 173.44▲
MA20 174.41▲ 177.03▼ 178.12▼ 176.82▼ 169.14▲
MA50 175.44▲ 179.77▼ 180.84▼ 173.30▲ 163.18▲
MA100 176.59▼ 181.15▼ 180.44▼ 168.80▲ 156.78▲
MA200 177.87▼ 179.51▼ 173.25▲ 162.81▲ 155.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ -0.114▼ -0.325▼ -0.407▼ 0.795▲
RSI 61.520▲ 38.346▼ 34.202▼ 49.049▼ 55.634▲
STOCH 90.327▲ 15.732▼ 15.677▼ 45.445     63.861    
WILL %R 0.000▲ -65.286     -70.903     -66.539     -34.918    
CCI 153.661▲ -62.190     -93.537     -93.812     50.709    
Latest Filters Detected On KEYS
RSI $KEYS RSI(14) Crossed Below 50 Set Alert
▼ MACD $KEYS MACD(12,26,9) Crossed Below Signal Line Set Alert
Keysight Technologies, Inc News
S&P 500 and Nasdaq on pace to close below 50-day moving averages
Monday, November 17, 2025 12:02 PM
Monday's selloff in U.S. stocks was sending the S&P 500 and Nasdaq Composite indexes on their way toward ending the session below key technical levels. The S&P 500 was down 1.1% at around 6,657 in ...
Fidelity files Solana ETF for NYSE listing
Monday, November 17, 2025 11:26 AM
Fidelity Solana ETF NYSE filing marks a regulatory step for launching the fund, offering investors access to Solana through the NYSE.
Nasdaq Year-End Playbook Decode 5-Year Correlations and Seasonal Q4
Monday, November 17, 2025 06:00 AM
As we approach year-end, the Nasdaq is showing multi-year strength driven by several key factors. The Federal Reserve's ongoing interest rate cuts are making borrowing cheaper, encouraging corporate ...
KEYS historical stock data
date open high low close volume
17/11/25 178.00 178.38 173.388 175.51 987,900
14/11/25 175.51 180.76 175.37 179.06 1,191,900
13/11/25 182.61 184.11 177.27 178.37 836,187
12/11/25 184.49 185.90 183.515 184.05 999,200
11/11/25 183.71 184.41 181.36 182.46 1,186,100
10/11/25 183.11 185.00 182.00 183.51 808,107
07/11/25 183.12 184.08 177.205 180.87 1,297,400
06/11/25 186.47 187.67 182.425 185.05 1,030,000
05/11/25 179.68 187.12 178.635 185.85 1,629,200
04/11/25 183.335 183.335 178.525 179.10 1,327,200
Quote Details
52wk Low:121.43
52wk High:187.67
Vol:987.9K
Avg Vol(3m):20.2M
1Y Chng:+2.64%
1M Chng:+3.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.77B