Keysight Technologies, Inc (KEYS) Stock Price

168.52 ▲ +3.83 (+2.33%)
Open: 165.185 Vol: 643 Day's range: 165.185 - 168.72 Oct 23, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.62▲ 168.42▲ 168.14▲ 165.53▲ 167.41▲
MA10 168.54▲ 167.95▲ 166.75▲ 164.26▲ 168.40▲
MA20 168.36▲ 166.55▲ 166.85▲ 168.62▲ 165.63▲
MA50 167.97▲ 166.41▲ 165.00▲ 168.58▲ 162.04▲
MA100 166.68▲ 165.10▲ 166.76▲ 165.94▲ 155.59▲
MA200 166.77▲ 167.43▲ 170.70▼ 161.92▲ 156.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.226▲ 0.237▲ -0.183▼ -0.336▼
RSI 72.038▲ 67.951▲ 66.565▲ 51.107▲ 53.487▲
STOCH 81.848▲ 95.250▲ 93.845▲ 49.948     58.453    
WILL %R -4.918▲ -0.688▲ -0.574▲ -41.765     -41.823    
CCI 90.753     99.960     118.295▲ 18.107     -1.341    
Latest Filters Detected On KEYS
RSI $KEYS RSI(14) Crossed Above 50 Set Alert
MA $KEYS Price Crossed Above MA(50) Set Alert
MA $KEYS Price Crossed Above MA(13) Set Alert
CDL $KEYS Marubozu Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Why Is Wall Street So Bullish on Oracle? There's 1 Key Reason.
Wednesday, October 22, 2025 06:10 AM
Oracle › Wall Street analysts are big fans of Oracle (NYSE: ORCL). Across the 43 analysts that currently cover the stock, most of the analyst ratings are buy or strong buy. The average analyst price ...
U.S. Stock Futures Rise as Investors Await Tesla (TSLA) Earnings and Key Inflation Data
Tuesday, October 21, 2025 10:42 PM
U.S. stock futures were higher ahead of Tuesday’s session after a mixed trading day on Wall Street. Futures on the Nasdaq 100 (NDX), the Dow Jones ...
TD Cowen Lowers KeyCorp (KEY) Price Target to $19, Maintains Hold Rating
Tuesday, October 21, 2025 07:16 PM
KeyCorp (NYSE:KEY) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. KeyCorp (NYSE:KEY) is an American financial services company headquartered in Ohio. The bank offers a wide ...
KEYS historical stock data
date open high low close volume
23/10/25 165.185 168.72 165.185 168.69 567,832
22/10/25 166.43 168.20 163.32 164.69 998,200
21/10/25 164.40 168.60 164.40 167.34 732,500
20/10/25 163.78 165.68 163.28 164.75 864,400
17/10/25 161.41 163.00 161.165 162.19 795,000
16/10/25 165.98 166.15 161.54 162.41 1,341,600
15/10/25 167.17 167.17 163.36 164.84 1,479,749
14/10/25 160.77 166.29 160.51 164.84 948,700
13/10/25 162.67 164.69 161.335 163.35 1,191,300
10/10/25 168.00 169.518 158.79 159.49 1,677,800
Quote Details
52wk Low:121.43
52wk High:186.20
Vol:643
Avg Vol(3m):19.8M
1Y Chng:+2.12%
1M Chng:-1.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.76B