| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.67▲ | 381.76▲ | 381.74▲ | 382.21▲ | 360.64▲ |
| MA10 | 381.68▲ | 381.51▲ | 379.09▲ | 375.40▲ | 346.53▲ |
| MA20 | 381.50▲ | 378.09▲ | 379.12▲ | 356.66▲ | 338.30▲ |
| MA50 | 381.32▲ | 380.42▲ | 380.56▲ | 341.39▲ | 287.88▲ |
| MA100 | 378.88▲ | 379.34▲ | 368.08▲ | 337.55▲ | 224.97▲ |
| MA200 | 378.85▲ | 365.84▲ | 347.24▲ | 307.04▲ | 188.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.631▲ | 0.512▲ | 2.002▲ | 1.863▲ |
| RSI | 63.239▲ | 57.861▲ | 54.999▲ | 66.599▲ | 66.252▲ |
| STOCH | 64.478 | 86.942▲ | 92.177▲ | 81.561▲ | 74.302 |
| WILL %R | 0.000▲ | -0.938▲ | -0.798▲ | -14.092▲ | -7.450▲ |
| CCI | 188.797▲ | 74.723 | 98.511 | 61.269 | 175.495▲ |
|
Friday, October 02, 2026 03:00 AM
Overview NYSE serves the US market, while NSE and LSE operate across India and the UK.NSE pioneered electronic trading in India and remains central to equity ma ...
|
|
Sunday, September 27, 2026 05:00 PM
Public Keys is a weekly show filmed at the New York Stock Exchange that explores the intersection of traditional finance, macroeconomics and digital assets. Hosted by CoinDesk Senior Anchor, Jennifer ...
|
|
Thursday, September 10, 2026 02:00 PM
Learn about the Dow and Nasdaq indexes, including the primary differences between the two, their composition, and focus, along with investment opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 380.75 | 383.195 | 372.46 | 382.75 | 899,489 |
| 08/10/26 | 376.20 | 381.20 | 369.90 | 374.67 | 1,435,384 |
| 07/10/26 | 380.78 | 385.97 | 375.00 | 381.42 | 1,039,315 |
| 06/10/26 | 387.495 | 389.93 | 384.07 | 388.03 | 1,469,256 |
| 05/10/26 | 386.89 | 388.7499 | 383.46 | 384.17 | 845,834 |
| 02/10/26 | 380.73 | 387.9299 | 378.24 | 384.64 | 1,248,067 |
| 01/10/26 | 367.20 | 376.675 | 363.01 | 373.88 | 1,223,672 |
| 30/09/26 | 362.00 | 366.77 | 359.75 | 364.04 | 954,084 |
| 29/09/26 | 363.00 | 364.95 | 356.6001 | 360.65 | 880,329 |
| 28/09/26 | 361.09 | 364.19 | 355.325 | 359.74 | 862,358 |
|
|
||||
|
|
||||
|
|