Keysight Technologies, Inc (KEYS) Stock Price

169.71 ▼ -4.90 (-2.81%)
Open: 178.29 Vol: 17.09K Day's range: 169.09 - 179.09 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.49▲ 171.02▼ 171.50▼ 174.72▼ 176.41▼
MA10 170.06▼ 172.05▼ 173.55▼ 178.29▼ 172.86▼
MA20 170.72▼ 173.83▼ 174.29▼ 177.76▼ 168.85▲
MA50 171.61▼ 174.68▼ 177.57▼ 173.45▼ 163.07▲
MA100 173.87▼ 178.00▼ 180.30▼ 169.07▲ 156.72▲
MA200 174.58▼ 180.24▼ 174.01▼ 162.75▲ 155.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.454▼ -0.357▼ -1.404▼ 0.425▲
RSI 32.930▼ 33.500▼ 33.009▼ 41.861▼ 51.451▲
STOCH 8.807▼ 9.648▼ 15.233▼ 15.642▼ 60.514    
WILL %R -76.426▼ -93.800▼ -93.800▼ -96.663▼ -51.574    
CCI -81.260     -107.638▼ -167.822▼ -141.194▼ 17.975    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Below MA(50) Set Alert
▲ GAP $KEYS Open Gap Up %2 Set Alert
▼ BREAK $KEYS Price Breaks 10 Days Low Set Alert
Keysight Technologies, Inc News
Dow Jones, S&P, Nasdaq, Wall Street Futures, Nvidia’s blowout earnings, Walmart results, and U.S. jobs data: key drivers in today’s markets
Thursday, November 20, 2025 02:29 AM
U.S. equity futures rallied sharply on Thursday after Nvidia’s (NASDAQ:NVDA) powerful earnings report helped ease investor worries about overstretched valuations in the technology sector. Attention ...
'Landmark partnership': Singapore's SGX ties up with Nasdaq for dual listings to boost stock market
Wednesday, November 19, 2025 09:24 PM
A key feature, the SGX said, would be the streamlining of regulatory obligations and fundraising with a single set of documents and simplified review process. Singapore's central bank also announced ...
Dow Jones Futures Rise With Nvidia Earnings Key For AI Stocks; Google Strong
Wednesday, November 19, 2025 05:10 AM
Dow Jones futures rose modestly early Wednesday, along with S&P 500 futures and Nasdaq futures, with investors looking ahead to Nvidia earnings.Early Wednesday, TargetTGT reported mixed Q3 results and ...
KEYS historical stock data
date open high low close volume
20/11/25 178.29 179.09 169.09 169.71 889,942
19/11/25 174.79 176.89 172.00 174.61 822,000
18/11/25 174.26 177.11 172.375 174.73 812,700
17/11/25 178.00 178.38 173.388 175.51 987,900
14/11/25 175.51 180.76 175.37 179.06 1,191,900
13/11/25 182.61 184.11 177.27 178.37 836,187
12/11/25 184.49 185.90 183.515 184.05 999,200
11/11/25 183.71 184.41 181.36 182.46 1,186,100
10/11/25 183.11 185.00 182.00 183.51 808,107
07/11/25 183.12 184.08 177.205 180.87 1,297,400
Quote Details
52wk Low:121.43
52wk High:187.67
Vol:17.09K
Avg Vol(3m):21.1M
1Y Chng:-1.18%
1M Chng:+6.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.07B