| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.51▲ | 316.02▼ | 315.74▼ | 327.53▼ | 355.10▼ |
| MA10 | 314.92▼ | 316.04▼ | 314.51▲ | 341.65▼ | 341.25▼ |
| MA20 | 315.75▼ | 314.59▲ | 322.58▼ | 358.52▼ | 337.19▼ |
| MA50 | 316.09▼ | 326.26▼ | 331.24▼ | 342.04▼ | 293.52▲ |
| MA100 | 314.51▲ | 333.24▼ | 353.81▼ | 337.44▼ | 228.23▲ |
| MA200 | 320.82▼ | 356.06▼ | 353.14▼ | 313.75▲ | 189.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.972▲ | 0.362▲ | -7.480▼ | -3.650▼ |
| RSI | 39.916▼ | 39.612▼ | 35.645▼ | 34.751▼ | 47.002▼ |
| STOCH | 18.655▼ | 67.193 | 78.235 | 16.385▼ | 63.080 |
| WILL %R | -68.111 | -23.380▲ | -65.523 | -88.507▼ | -77.983▼ |
| CCI | -101.301▼ | -10.622 | 9.668 | -119.921▼ | -66.225 |
| MA | $KEYS Price Crossed Above MA(200) | Set Alert |
|
Thursday, October 22, 2026 11:48 PM
For the quarter ended September 2026, Nasdaq (NDAQ) reported revenue of $1.48 billion, up 12.6% over the same period last year. EPS came in at $1.04, compared to $0.88 in the year-ago quarter. The ...
|
|
Thursday, October 22, 2026 08:43 PM
The company is converting capital markets infrastructure into high-margin recurring revenue, a structural shift that insulates profitability from trading volatility.
|
|
Thursday, October 22, 2026 05:30 AM
The headline numbers for Nasdaq (NDAQ) give insight into how the company performed in the quarter ended September 2026, but it may be worthwhile to compare some of its key metrics to Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 308.25 | 317.38 | 305.01 | 314.77 | 1,426,806 |
| 22/10/26 | 331.11 | 332.415 | 309.52 | 311.52 | 1,868,315 |
| 21/10/26 | 340.91 | 343.98 | 339.07 | 341.35 | 1,028,190 |
| 20/10/26 | 330.11 | 339.77 | 326.37 | 334.16 | 922,193 |
| 19/10/26 | 341.23 | 342.475 | 335.38 | 335.86 | 1,113,842 |
| 16/10/26 | 338.96 | 340.42 | 330.46 | 331.21 | 1,288,670 |
| 15/10/26 | 344.08 | 344.81 | 323.07 | 342.08 | 1,715,756 |
| 14/10/26 | 365.00 | 371.21 | 356.44 | 357.62 | 1,721,428 |
| 13/10/26 | 369.22 | 373.69 | 360.87 | 370.22 | 1,165,182 |
| 12/10/26 | 382.00 | 382.43 | 376.12 | 377.70 | 611,335 |
|
|
||||
|
|
||||
|
|