Keysight Technologies, Inc (KEYS) Stock Price

174.55 ▼ -0.18 (-0.10%)
Open: 174.21 Vol: 11.95K Day's range: 173.58 - 176.81 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.94▼ 174.90▼ 174.70▼ 176.44▼ 177.38▼
MA10 175.11▼ 174.63▼ 174.90▼ 179.82▼ 173.34▲
MA20 174.92▼ 175.20▼ 175.08▼ 177.69▼ 169.09▲
MA50 174.73▼ 176.20▼ 178.89▼ 173.50▲ 163.16▲
MA100 175.09▼ 179.34▼ 180.76▼ 169.01▲ 156.77▲
MA200 175.06▼ 180.23▼ 173.60▲ 162.79▲ 155.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.083▲ 0.200▲ -0.985▼ 0.734▲
RSI 44.607▼ 45.208▼ 42.154▼ 47.836▼ 54.896▲
STOCH 25.692     49.608     35.520     25.980     63.307    
WILL %R -91.912▼ -69.969     -53.089     -85.780▼ -37.675    
CCI -111.196▼ -13.743     -11.301     -131.673▼ 44.041    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Below MA(26) Set Alert
CDL $KEYS Doji Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Tuesday, November 18, 2025 09:58 PM
The major indexes rebounded off lows Tuesday but we've been here before. Google showed strength. Nvidia earnings loom large.
Tuesday, November 18, 2025 01:45 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) is one of the best gene-editing stocks to buy according to hedge funds. On November 14, Beam Therapeutics Inc. (NASDAQ:BEAM) announced Q3 2025 results in which it ...
Monday, November 17, 2025 12:02 PM
Monday's selloff in U.S. stocks was sending the S&P 500 and Nasdaq Composite indexes on their way toward ending the session below key technical levels. The S&P 500 was down 1.1% at around 6,657 in ...
KEYS historical stock data
date open high low close volume
19/11/25 174.21 176.81 173.58 174.55 636,380
18/11/25 174.26 177.11 172.375 174.73 812,700
17/11/25 178.00 178.38 173.388 175.51 987,900
14/11/25 175.51 180.76 175.37 179.06 1,191,900
13/11/25 182.61 184.11 177.27 178.37 836,187
12/11/25 184.49 185.90 183.515 184.05 999,200
11/11/25 183.71 184.41 181.36 182.46 1,186,100
10/11/25 183.11 185.00 182.00 183.51 808,107
07/11/25 183.12 184.08 177.205 180.87 1,297,400
06/11/25 186.47 187.67 182.425 185.05 1,030,000
Quote Details
52wk Low:121.43
52wk High:187.67
Vol:11.95K
Avg Vol(3m):20.7M
1Y Chng:+2.90%
1M Chng:+2.02%
Add to Watch List