| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.23▲ | 198.53▼ | 197.81▲ | 188.00▲ | 182.71▲ |
| MA10 | 197.52▲ | 197.53▲ | 196.54▲ | 181.36▲ | 175.14▲ |
| MA20 | 198.27▼ | 196.28▲ | 193.31▲ | 182.10▲ | 170.71▲ |
| MA50 | 197.72▲ | 188.78▲ | 181.93▲ | 174.96▲ | 163.75▲ |
| MA100 | 196.33▲ | 181.29▲ | 181.16▲ | 170.24▲ | 157.14▲ |
| MA200 | 194.66▲ | 181.30▲ | 177.62▲ | 163.04▲ | 156.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.303▼ | -0.116▼ | 1.817▲ | 1.869▲ |
| RSI | 50.421▲ | 68.085▲ | 71.369▲ | 69.309▲ | 65.999▲ |
| STOCH | 26.153 | 83.250▲ | 87.083▲ | 57.654 | 71.808 |
| WILL %R | -47.619 | -24.744▲ | -20.774▲ | -10.359▲ | -8.312▲ |
| CCI | -18.972 | 41.226 | 84.157 | 153.304▲ | 193.217▲ |
| ▲ RSI&MACD | $KEYS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KEYS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KEYS Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $KEYS Open Gap Up %5 | Set Alert |
| ▲ GAP | $KEYS Open Gap Up %3 | Set Alert |
| ▲ GAP | $KEYS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 04:04 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Keysight Technologies (NYSE:KEYS) with a Overweight recommendation. Analyst Price Forecast Suggests 10.81% Upside As of ...
|
|
Monday, November 24, 2025 01:20 PM
Electronic measurement provider Keysight (NYSE:KEYS) reported Q3 CY2025 results , with sales up 10.3% year on year to $1.42 billion. On top of that, next quarter’s revenue guidance ($1.54 billion at ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Keysight Technologies is $190.76/share. The forecasts range from a low of $159.81 to a high of $210.00. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 196.46 | 199.43 | 195.995 | 197.95 | 829,711 |
| 26/11/25 | 195.00 | 196.94 | 193.01 | 196.19 | 1,641,200 |
| 25/11/25 | 200.50 | 201.50 | 188.56 | 195.46 | 3,897,200 |
| 24/11/25 | 173.99 | 180.04 | 173.358 | 177.67 | 2,783,600 |
| 21/11/25 | 170.05 | 173.53 | 167.23 | 172.71 | 2,183,900 |
| 20/11/25 | 178.21 | 179.57 | 168.97 | 169.67 | 1,199,600 |
| 19/11/25 | 174.79 | 176.89 | 172.00 | 174.61 | 822,000 |
| 18/11/25 | 174.26 | 177.11 | 172.375 | 174.73 | 812,700 |
| 17/11/25 | 178.00 | 178.38 | 173.388 | 175.51 | 987,900 |
| 14/11/25 | 175.51 | 180.76 | 175.37 | 179.06 | 1,191,900 |
|
|
||||
|
|
||||
|
|