| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.55▼ | 205.95▲ | 205.61▲ | 205.74▲ | 206.88▼ |
| MA10 | 206.46▲ | 205.43▲ | 205.03▲ | 204.50▲ | 194.80▲ |
| MA20 | 206.27▲ | 205.04▲ | 205.53▲ | 206.56▲ | 181.63▲ |
| MA50 | 205.44▲ | 205.77▲ | 205.55▲ | 191.30▲ | 168.10▲ |
| MA100 | 205.15▲ | 205.40▲ | 205.46▲ | 179.98▲ | 159.82▲ |
| MA200 | 205.49▲ | 205.98▲ | 200.47▲ | 167.96▲ | 157.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.255▲ | 0.139▲ | -1.065▼ | 3.046▲ |
| RSI | 62.423▲ | 59.875▲ | 57.528▲ | 59.363▲ | 65.986▲ |
| STOCH | 61.018 | 63.613 | 65.768 | 71.858 | 86.874▲ |
| WILL %R | -46.914 | -10.298▲ | -10.298▲ | -42.275 | -14.322▲ |
| CCI | 53.065 | 151.326▲ | 160.798▲ | 24.435 | 87.535 |
|
Wednesday, December 24, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at inspection instruments stocks, starting ...
|
|
Thursday, December 04, 2025 01:45 AM
Keysight Techs (NYSE:KEYS) has outperformed the market over the past 10 years by 8.88% on an annualized basis producing an average annual return of 21.68%. Currently, Keysight Techs has a market ...
|
|
Monday, November 24, 2025 03:00 PM
For the quarter ended October 2025, Keysight (KEYS) reported revenue of $1.42 billion, up 10.3% over the same period last year. EPS came in at $1.91, compared to $1.65 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 205.31 | 207.05 | 203.72 | 206.59 | 632,700 |
| 31/12/25 | 206.20 | 206.71 | 203.08 | 203.19 | 599,000 |
| 30/12/25 | 206.53 | 207.82 | 205.64 | 206.01 | 592,100 |
| 29/12/25 | 204.75 | 207.59 | 204.75 | 206.85 | 653,700 |
| 26/12/25 | 205.80 | 206.50 | 204.86 | 206.04 | 459,100 |
| 24/12/25 | 205.50 | 207.58 | 205.09 | 205.33 | 434,800 |
| 23/12/25 | 202.19 | 205.755 | 202.00 | 205.25 | 719,300 |
| 22/12/25 | 204.35 | 205.50 | 203.44 | 203.71 | 782,100 |
| 19/12/25 | 200.28 | 203.99 | 199.735 | 202.47 | 2,980,200 |
| 18/12/25 | 202.26 | 203.86 | 197.94 | 199.53 | 1,385,511 |
|
|
||||
|
|
||||
|
|