| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.88▲ | 146.64▼ | 145.93▼ | 144.75▲ | 137.19▲ |
| MA10 | 146.24▼ | 145.73▲ | 144.66▲ | 140.73▲ | 145.83▲ |
| MA20 | 146.64▼ | 144.46▲ | 144.34▲ | 137.27▲ | 157.99▼ |
| MA50 | 145.90▼ | 143.94▲ | 142.03▲ | 149.22▼ | 152.37▼ |
| MA100 | 144.62▲ | 141.37▲ | 138.11▲ | 159.36▼ | 150.16▼ |
| MA200 | 144.34▲ | 137.87▲ | 141.92▲ | 154.98▼ | 157.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.206▲ | 0.128▲ | 2.071▲ | -3.058▼ |
| RSI | 41.366▼ | 57.514▲ | 60.113▲ | 53.938▲ | 45.297▼ |
| STOCH | 13.821▼ | 82.561▲ | 82.052▲ | 94.935▲ | 25.672 |
| WILL %R | -86.921▼ | -33.508 | -26.298 | -8.769▲ | -62.236 |
| CCI | -81.564 | 43.730 | 106.944▲ | 113.783▲ | -51.315 |
| ▲ BREAK | $KEYS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Wednesday, April 30, 2025 01:19 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where NVIDIA Corporation (NASDAQ:NVDA) ...
|
|
Monday, April 28, 2025 02:23 PM
Apple, Amazon, Meta Lead Big Earnings Reports. On the economic front this week are the releases of GDP and inflation reports from the U.S. Commerce Department, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 146.615 | 147.485 | 145.12 | 145.89 | 280,022 |
| 30/04/25 | 141.67 | 145.98 | 140.7271 | 145.40 | 1,121,927 |
| 29/04/25 | 143.28 | 145.37 | 142.825 | 144.485 | 502,441 |
| 28/04/25 | 143.47 | 145.22 | 141.68 | 143.94 | 734,800 |
| 25/04/25 | 143.37 | 144.17 | 141.80 | 144.01 | 802,100 |
| 24/04/25 | 138.66 | 144.17 | 137.09 | 143.79 | 1,825,600 |
| 23/04/25 | 141.54 | 143.74 | 136.825 | 137.29 | 911,900 |
| 22/04/25 | 133.71 | 135.97 | 133.33 | 135.11 | 680,700 |
| 21/04/25 | 133.20 | 133.832 | 129.878 | 131.88 | 778,400 |
| 17/04/25 | 135.69 | 136.945 | 134.79 | 135.46 | 707,766 |
|
|
||||
|
|
||||
|
|