Keysight Technologies, Inc (KEYS) Stock Price

208.81 ▼ -5.33 (-2.49%)
Open: 213.22 Vol: 873.29K Day's range: 208.07 - 214.06 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.63▲ 209.44▼ 209.55▼ 211.16▼ 193.80▲
MA10 208.93▼ 209.79▼ 211.09▼ 208.09▲ 182.40▲
MA20 209.27▼ 211.56▼ 211.93▼ 194.72▲ 175.23▲
MA50 209.99▼ 211.70▼ 210.65▼ 181.57▲ 165.62▲
MA100 211.23▼ 210.27▼ 201.68▲ 174.69▲ 158.32▲
MA200 212.05▼ 199.41▲ 190.85▲ 164.66▲ 156.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.333▼ -0.682▼ 1.200▲ 3.901▲
RSI 39.956▼ 35.405▼ 39.217▼ 67.674▲ 69.017▲
STOCH 21.889     18.579▼ 11.094▼ 87.627▲ 78.969    
WILL %R -69.761     -90.762▼ -91.080▼ -13.997▲ -10.342▲
CCI -77.085     -119.713▼ -120.386▼ 61.591     199.522▲
Latest Filters Detected On KEYS
▼ RSI $KEYS RSI(14) Crossed Below 70 Set Alert
MA $KEYS Price Crossed Below MA(7) Set Alert
Keysight Technologies, Inc News
Nasdaq wants authority to block certain types of IPOs – what are the key factors in play?
Friday, December 12, 2025 07:38 AM
Company location and legal protections for U.S. investors are among the factors Nasdaq will consider before approving the IPO ・Nasdaq said the changes aim to bring more transparency to how it screens ...
Nasdaq 100 tests key resistance at 25,890 – Société Générale
Friday, December 12, 2025 01:55 AM
The Nasdaq 100 is stabilizing after breaking its descending channel and retaking the 50-DMA, but momentum is capped near the 25,890 gap, Société Générale's FX analysts note.
KEYS historical stock data
date open high low close volume
12/12/25 213.22 214.06 208.07 208.81 873,288
11/12/25 212.78 214.58 210.497 214.14 756,300
10/12/25 210.24 214.43 209.73 212.78 1,198,900
09/12/25 208.96 212.36 208.935 210.46 1,012,600
08/12/25 211.90 212.925 208.37 209.62 999,900
05/12/25 209.22 211.57 208.804 210.49 1,159,900
04/12/25 206.32 209.87 205.85 209.07 1,103,000
03/12/25 200.84 206.85 199.434 206.61 1,157,100
02/12/25 198.40 202.17 197.66 201.40 1,357,100
01/12/25 196.42 198.975 196.40 197.54 979,700
Quote Details
52wk Low:121.43
52wk High:214.58
Vol:873.29K
Avg Vol(3m):21.6M
1Y Chng:+29.56%
1M Chng:+14.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.80B