Keysight Technologies, Inc (KEYS) Stock Price

272.13 ▲ +11.52 (+4.42%)
Open: 277.14 Vol: 2.13M Day's range: 265.16 - 277.34 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 272.51▼ 273.66▼ 273.06▼ 284.53▼ 321.61▼
MA10 273.13▼ 272.96▼ 268.84▲ 305.73▼ 335.57▼
MA20 273.60▼ 268.30▲ 272.36▼ 323.69▼ 330.44▼
MA50 272.91▼ 280.61▼ 296.50▼ 337.38▼ 298.07▼
MA100 269.73▲ 299.61▼ 312.81▼ 333.93▼ 230.60▲
MA200 271.29▲ 314.61▼ 340.31▼ 318.47▼ 190.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.354▼ 1.583▲ 2.203▲ -7.056▼ -9.338▼
RSI 38.461▼ 47.456▼ 39.599▼ 31.553▼ 38.506▼
STOCH 15.418▼ 79.845     82.311▲ 10.542▼ 40.959    
WILL %R -76.683▼ -25.077     -25.694     -83.498▼ -89.242▼
CCI -198.796▼ 31.413     69.967     -149.041▼ -188.085▼
Latest Filters Detected On KEYS
▲ RSI $KEYS RSI(14) Crossed Above 30 Set Alert
▲ GAP $KEYS Open Gap Up %5 Set Alert
▲ GAP $KEYS Open Gap Up %3 Set Alert
▲ GAP $KEYS Open Gap Up %2 Set Alert
CDL $KEYS Harami Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Nasdaq crashes through this key chart level; what should smart traders do now?
Friday, November 06, 2026 12:56 PM
Thursday's slide notes the start of an intermediate correction.
Resources top 5: Jindalee takes key step to Nasdaq lithium listing as BPM builds WA gold momentum
Thursday, November 05, 2026 09:57 PM
Jindalee clears key regulatory hurdle for proposed Nasdaq listing of its US lithium project BPM Minerals returns high-grade gold in ... Read More The post Resources Top 5: Jindalee takes key step to ...
Stock market today: Nasdaq craters 3% as chips sell off; Arm misses key metric (live coverage)
Thursday, November 05, 2026 06:40 AM
The Dow Jones index rises Thursday after the postelection rally. Cava and Dutch Bros plunge on earnings.
KEYS historical stock data
date open high low close volume
06/11/26 277.14 277.34 265.16 272.13 2,128,619
05/11/26 277.50 277.50 257.93 260.61 2,099,365
04/11/26 304.10 305.97 278.59 285.86 2,148,904
03/11/26 305.19 312.44 302.00 305.11 1,111,563
02/11/26 312.15 316.955 298.52 298.94 1,576,521
30/10/26 315.53 320.00 301.02 307.20 1,788,954
29/10/26 332.02 335.48 328.48 329.84 1,379,396
28/10/26 339.86 340.43 333.81 335.50 1,158,319
27/10/26 332.29 336.47 329.04 336.10 1,307,393
26/10/26 318.93 328.6199 316.21 326.04 1,366,413
Quote Details
52wk Low:167.23
52wk High:389.93
Vol:2.13M
Avg Vol(3m):19.3M
1Y Chng:+53.17%
1M Chng:-24.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 44.37B