| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.53▲ | 173.20▼ | 173.39▼ | 171.88▲ | 168.28▲ |
| MA10 | 172.92▼ | 173.41▼ | 172.90▼ | 170.28▲ | 165.73▲ |
| MA20 | 173.31▼ | 172.90▼ | 172.46▲ | 167.13▲ | 163.42▲ |
| MA50 | 173.45▼ | 171.99▲ | 171.07▲ | 165.26▲ | 161.03▲ |
| MA100 | 173.00▼ | 170.92▲ | 168.20▲ | 162.12▲ | 153.55▲ |
| MA200 | 172.52▲ | 167.97▲ | 166.11▲ | 161.39▲ | 156.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.065▼ | 0.034▲ | 0.589▲ | 0.996▲ |
| RSI | 43.973▼ | 49.274▼ | 53.224▲ | 62.467▲ | 58.958▲ |
| STOCH | 35.346 | 51.427 | 71.493 | 86.719▲ | 75.235 |
| WILL %R | -64.380 | -64.380 | -60.848 | -16.067▲ | -11.032▲ |
| CCI | -42.930 | -49.886 | 19.204 | 113.583▲ | 223.360▲ |
|
Wednesday, September 17, 2025 01:41 AM
U.S. stock futures were largely flat Wednesday as investors awaited a key Federal Reserve interest rate decision. While the majority of market participants expect a cut in borrowing costs, uncertainty ...
|
|
Tuesday, September 16, 2025 10:24 PM
Santa Rosa, California-based Keysight Technologies, Inc. (KEYS) is a provider of electronic design and test solutions to various industries, including energy, semiconductor, electronics, defense, and ...
|
|
Tuesday, September 16, 2025 07:17 AM
RTX Corporation (NYSE:RTX) is one of the 12 Jim Cramer Stock Picks this Week. The company benefits from the broader political narrative and gets picked by Cramer. On September 10, 2025, RTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 172.48 | 175.10 | 171.295 | 172.645 | 452,569 |
| 16/09/25 | 172.32 | 173.05 | 171.075 | 172.07 | 817,506 |
| 15/09/25 | 170.97 | 172.965 | 170.42 | 171.76 | 598,498 |
| 12/09/25 | 171.98 | 172.31 | 169.395 | 170.54 | 812,100 |
| 11/09/25 | 171.36 | 172.99 | 169.44 | 172.37 | 1,069,000 |
| 10/09/25 | 169.00 | 170.84 | 168.905 | 170.21 | 1,008,000 |
| 09/09/25 | 169.19 | 169.235 | 167.376 | 169.10 | 735,700 |
| 08/09/25 | 168.00 | 169.36 | 166.70 | 169.29 | 872,200 |
| 05/09/25 | 168.00 | 169.91 | 165.82 | 167.90 | 957,200 |
| 04/09/25 | 165.28 | 166.96 | 163.97 | 166.95 | 816,500 |
|
|
||||
|
|
||||
|
|