Keysight Technologies, Inc (KEYS) Stock Price

158.19 ▼ -3.81 (-2.35%)
Open: 158.98 Vol: 628.1K Day's range: 157.61 - 160.50 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.08▲ 158.56▼ 158.96▼ 161.78▼ 160.52▼
MA10 158.06▲ 159.34▼ 160.00▼ 161.09▼ 151.83▲
MA20 158.25▼ 160.34▼ 161.35▼ 161.13▼ 156.46▲
MA50 159.23▼ 161.94▼ 161.86▼ 150.46▲ 154.99▲
MA100 159.99▼ 161.89▼ 160.76▼ 157.57▲ 149.93▲
MA200 161.33▼ 160.76▼ 159.99▼ 158.40▼ 157.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.195▼ -0.468▼ -0.622▼ 1.195▲
RSI 42.174▼ 29.268▼ 31.431▼ 49.072▼ 51.466▲
STOCH 41.635     21.512     17.102▼ 72.746     76.920    
WILL %R -43.564     -87.016▼ -90.452▼ -66.437     -31.354    
CCI -2.504     -127.023▼ -113.264▼ -67.941     70.528    
Latest Filters Detected On KEYS
RSI $KEYS RSI(14) Crossed Below 50 Set Alert
MA $KEYS Price Crossed Below MA(200) Set Alert
MA $KEYS Price Crossed Below MA(26) Set Alert
MA $KEYS Price Crossed Below MA(13) Set Alert
MA $KEYS Price Crossed Below MA(7) Set Alert
Keysight Technologies, Inc News
Micron Technology, Inc. (MU): It Could Play A Key Role In China Negotiations, Says Jim Cramer
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Micron Technology, Inc. (NASDAQ:MU) stands ...
Key deals this week: BioNTech, UnitedHealth, Qualcomm, Papa John's and more
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
Thrifts & Mortgage Finance Stocks Q1 Recap: Benchmarking TFS Financial (NASDAQ:TFSL)
Thursday, June 12, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including TFS Financial (NASDAQ:TFSL) and its peers. Thrifts & Mortgage Finance ...
KEYS historical stock data
date open high low close volume
13/06/25 158.98 160.50 157.61 158.19 628,100
12/06/25 162.63 163.685 160.994 162.00 511,200
11/06/25 163.96 163.96 161.965 162.50 628,500
10/06/25 163.095 163.94 162.35 163.63 420,275
09/06/25 163.00 163.9899 161.95 162.56 598,418
06/06/25 161.53 162.545 160.98 161.95 671,800
05/06/25 161.38 161.48 158.6975 159.83 693,755
04/06/25 161.54 161.78 159.51 161.06 689,600
03/06/25 158.36 161.32 157.83 160.79 906,963
02/06/25 157.30 158.39 155.66 158.36 861,863
Quote Details
52wk Low:119.72
52wk High:186.20
Vol:628.1K
Avg Vol(3m):17.5M
1Y Chng:+17.24%
1M Chng:+6.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.97B