| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.94▲ | 296.46▼ | 296.46▼ | 289.70▲ | 286.05▲ |
| MA10 | 294.60▼ | 297.00▼ | 297.46▼ | 286.85▲ | 256.75▲ |
| MA20 | 296.07▼ | 297.51▼ | 295.37▼ | 290.37▲ | 228.66▲ |
| MA50 | 297.16▼ | 292.21▲ | 289.45▲ | 254.11▲ | 189.54▲ |
| MA100 | 297.96▼ | 289.36▲ | 285.93▲ | 225.17▲ | 171.26▲ |
| MA200 | 295.86▼ | 286.50▲ | 279.26▲ | 195.73▲ | 163.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | -0.822▼ | -0.516▼ | -1.647▼ | 6.407▲ |
| RSI | 32.008▼ | 42.300▼ | 49.368▼ | 59.258▲ | 73.028▲ |
| STOCH | 25.381 | 28.755 | 41.866 | 65.619 | 75.780 |
| WILL %R | -61.353 | -74.797 | -59.110 | -23.572▲ | -20.696▲ |
| CCI | -96.263 | -272.778▼ | -173.414▼ | 147.420▲ | 111.076▲ |
| ▲ BREAK | $KEYS Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 04, 2026 03:00 AM
Joint lab validation shows more than 40 percent downlink throughput gain versus standardized channel feedback in four-layer (rank-4) operation SANTA ROSA, Calif.--(BUSINESS WIRE)--Keysight ...
|
|
Friday, February 27, 2026 08:16 AM
Working prototype shows how artificial intelligence-radio access network techniques can adapt to site conditions and improve uplink performance at scale SANTA ROSA, Calif.--(BUSINESS WIRE)--Keysight ...
|
|
Wednesday, February 25, 2026 04:13 AM
Keysight Technologies, Inc. (NYSE: KEYS) stock rose Wednesday after the company delivered better-than-expected fiscal first-quarter results and gave a robust financial outlook, boosting investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 299.33 | 301.51 | 290.345 | 293.20 | 1,606,001 |
| 24/03/26 | 286.55 | 301.99 | 286.55 | 298.58 | 1,335,265 |
| 23/03/26 | 286.74 | 294.41 | 286.39 | 288.96 | 1,097,519 |
| 20/03/26 | 288.04 | 290.74 | 275.53 | 277.53 | 1,661,669 |
| 19/03/26 | 280.095 | 293.13 | 276.08 | 290.21 | 1,542,830 |
| 18/03/26 | 287.07 | 289.85 | 283.02 | 284.12 | 793,079 |
| 17/03/26 | 286.71 | 288.85 | 283.69 | 287.38 | 1,149,664 |
| 16/03/26 | 287.50 | 289.96 | 285.00 | 285.94 | 1,275,055 |
| 13/03/26 | 284.30 | 290.22 | 277.92 | 279.78 | 1,645,456 |
| 12/03/26 | 279.38 | 288.44 | 277.08 | 282.78 | 1,629,122 |
|
|
||||
|
|
||||
|
|