| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.19▼ | 179.17▼ | 179.38▼ | 181.49▼ | 174.91▲ |
| MA10 | 179.19▼ | 179.55▼ | 179.04▲ | 182.45▼ | 172.94▲ |
| MA20 | 179.18▼ | 179.14▼ | 181.06▼ | 176.29▲ | 168.72▲ |
| MA50 | 179.47▼ | 181.54▼ | 182.09▼ | 173.18▲ | 163.11▲ |
| MA100 | 179.05▲ | 182.42▼ | 179.92▼ | 168.70▲ | 156.62▲ |
| MA200 | 180.77▼ | 179.01▲ | 173.08▲ | 162.82▲ | 155.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.127▲ | -0.121▼ | 0.073▲ | 1.083▲ |
| RSI | 47.640▼ | 39.788▼ | 40.055▼ | 53.657▲ | 58.548▲ |
| STOCH | 48.957 | 42.079 | 58.985 | 54.623 | 58.278 |
| WILL %R | -67.470 | -36.165 | -62.933 | -38.080 | -24.724▲ |
| CCI | -32.298 | -9.243 | -27.934 | -25.312 | 109.072▲ |
|
Friday, November 14, 2025 01:38 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks.
|
|
Friday, November 14, 2025 01:37 PM
Futures for the Dow Jones Industrial Average and the other major stock indexes traded sharply lower in premarket action as the heavy selling continued on Wall Street Friday. Among the early losers on ...
|
|
Friday, November 14, 2025 01:10 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks. The Nasdaq Composite rose 0.1%. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 175.51 | 180.76 | 175.37 | 179.06 | 1,191,900 |
| 13/11/25 | 182.61 | 184.11 | 177.27 | 178.37 | 836,187 |
| 12/11/25 | 184.49 | 185.90 | 183.515 | 184.05 | 999,200 |
| 11/11/25 | 183.71 | 184.41 | 181.36 | 182.46 | 1,186,100 |
| 10/11/25 | 183.11 | 185.00 | 182.00 | 183.51 | 808,107 |
| 07/11/25 | 183.12 | 184.08 | 177.205 | 180.87 | 1,297,400 |
| 06/11/25 | 186.47 | 187.67 | 182.425 | 185.05 | 1,030,000 |
| 05/11/25 | 179.68 | 187.12 | 178.635 | 185.85 | 1,629,200 |
| 04/11/25 | 183.335 | 183.335 | 178.525 | 179.10 | 1,327,200 |
| 03/11/25 | 182.16 | 187.11 | 181.49 | 186.18 | 2,182,400 |
|
|
||||
|
|
||||
|
|