Keysight Technologies, Inc (KEYS) Stock Price

313.86 ▼ -21.74 (-6.48%)
Open: 331.59 Vol: 1.88M Day's range: 311.32 - 333.315 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 314.25▼ 313.40▲ 314.41▼ 333.66▼ 337.34▼
MA10 313.32▲ 315.83▼ 323.80▼ 346.93▼ 343.33▼
MA20 313.27▲ 325.78▼ 335.43▼ 343.89▼ 319.48▼
MA50 314.64▼ 337.34▼ 343.14▼ 346.58▼ 239.82▲
MA100 323.52▼ 344.16▼ 350.13▼ 316.91▼ 198.76▲
MA200 334.38▼ 348.66▼ 344.27▼ 254.38▲ 176.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.376▲ -0.894▼ -2.698▼ -3.393▼ -5.175▼
RSI 49.882▼ 21.522▼ 21.891▼ 39.574▼ 54.632▲
STOCH 82.980▲ 9.053▼ 4.487▼ 25.877     49.905    
WILL %R -33.727     -90.894▼ -92.481▼ -96.009▼ -56.320    
CCI 82.257     -62.808     -94.463     -200.441▼ -52.140    
Latest Filters Detected On KEYS
▼ MACD $KEYS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $KEYS Price Breaks 30 Days Low Set Alert
▼ BREAK $KEYS Price Breaks 20 Days Low Set Alert
▼ BREAK $KEYS Price Breaks 10 Days Low Set Alert
Keysight Technologies, Inc News
Stock Market Today: Dow climbs almost 600 points to a record finish, S&P 500 ends flat and Nasdaq lower as the rotation trade grips markets after June jobs data
Thursday, July 02, 2026 06:55 PM
The Dow cements its 20th record close of 2026 after jobs data. The S&P 500 ends flat and Nasdaq lower ahead of the long Independence Day holiday weekend. All three indexes booked weekly gains.
Keysight Technologies (KEYS) Benefits from Multiple Tailwinds
Thursday, June 25, 2026 09:55 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here.
Keysight Expands Photonic Design Automation Portfolio with System-Level Simulation
Tuesday, June 16, 2026 03:27 PM
Enables engineers to evaluate photonic systems from device physics through full optical link performance within a connected workflow SANTA ROSA, Calif.--(BUSINESS WIRE)--Keysight Technologies, Inc.
KEYS historical stock data
date open high low close volume
02/07/26 331.59 333.315 311.32 313.86 1,880,802
01/07/26 342.145 345.20 334.11 335.60 1,005,025
30/06/26 340.87 354.99 340.28 350.07 943,045
29/06/26 330.05 342.68 327.0393 340.13 2,116,897
26/06/26 354.44 354.44 328.66 328.66 1,186,394
25/06/26 362.67 368.99 355.34 360.06 1,142,440
24/06/26 350.00 359.0811 348.00 351.30 774,467
23/06/26 359.065 359.6599 351.91 352.58 866,997
22/06/26 370.94 374.9629 367.57 373.34 1,477,701
18/06/26 359.45 367.17 357.71 363.67 1,222,235
Quote Details
52wk Low:152.846
52wk High:374.963
Vol:1.88M
Avg Vol(3m):19.6M
1Y Chng:+92.55%
1M Chng:-8.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.64B