| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.18▼ | 364.25▼ | 363.76▼ | 354.45▲ | 345.81▲ |
| MA10 | 364.84▼ | 363.47▼ | 359.17▲ | 342.92▲ | 347.21▲ |
| MA20 | 364.86▼ | 359.30▲ | 357.47▲ | 343.21▲ | 310.58▲ |
| MA50 | 364.04▼ | 357.43▲ | 348.05▲ | 343.92▲ | 233.49▲ |
| MA100 | 360.40▲ | 346.29▲ | 342.71▲ | 305.87▲ | 194.98▲ |
| MA200 | 358.13▲ | 342.14▲ | 345.65▲ | 246.47▲ | 174.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.372▲ | 0.414▲ | 2.035▲ | -0.025▼ |
| RSI | 42.324▼ | 61.666▲ | 63.611▲ | 60.553▲ | 73.787▲ |
| STOCH | 59.717 | 79.259 | 91.126▲ | 79.945 | 71.582 |
| WILL %R | -85.257▼ | -18.953▲ | -18.953▲ | -6.710▲ | -6.273▲ |
| CCI | -130.800▼ | 70.534 | 89.459 | 137.542▲ | 89.450 |
| ▲ GAP | $KEYS Open Gap Up %2 | Set Alert |
|
Thursday, June 18, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including Keysight (NYSE:KEYS) and its peers. Measurement and inspection instrument companies ...
|
|
Monday, June 15, 2026 08:22 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
|
|
Friday, May 08, 2026 05:31 AM
Nasdaq 100 remains in a bullish structure despite short-term volatility driven by US-Iran geopolitical tensions and profit-taking, with price action stabilising above key support at 28,280. Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 359.45 | 367.17 | 357.71 | 363.67 | 1,222,235 |
| 17/06/26 | 354.43 | 357.58 | 347.43 | 350.70 | 841,561 |
| 16/06/26 | 359.03 | 363.9999 | 350.11 | 350.29 | 1,312,611 |
| 15/06/26 | 359.55 | 360.78 | 351.8201 | 356.94 | 946,140 |
| 12/06/26 | 343.09 | 352.20 | 339.45 | 350.67 | 1,297,770 |
| 11/06/26 | 330.97 | 340.13 | 328.72 | 340.03 | 1,305,062 |
| 10/06/26 | 330.60 | 336.87 | 323.205 | 324.00 | 985,136 |
| 09/06/26 | 337.96 | 341.00 | 315.01 | 331.43 | 1,012,228 |
| 08/06/26 | 336.41 | 336.41 | 327.085 | 331.60 | 1,415,997 |
| 05/06/26 | 335.52 | 338.86 | 328.025 | 329.83 | 960,165 |
|
|
||||
|
|
||||
|
|