| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.60▲ | 180.06▲ | 179.57▲ | 183.40▼ | 170.99▲ |
| MA10 | 180.53▲ | 179.25▲ | 181.47▼ | 178.36▲ | 171.82▲ |
| MA20 | 180.49▲ | 181.60▼ | 183.34▼ | 171.79▲ | 167.98▲ |
| MA50 | 179.29▲ | 182.49▼ | 181.48▼ | 171.57▲ | 162.94▲ |
| MA100 | 181.07▼ | 180.70▲ | 174.83▲ | 167.72▲ | 156.41▲ |
| MA200 | 183.10▼ | 173.96▲ | 171.65▲ | 162.53▲ | 155.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.018▲ | -0.669▼ | 1.638▲ | 1.035▲ |
| RSI | 61.245▲ | 46.738▼ | 46.365▼ | 58.238▲ | 60.005▲ |
| STOCH | 45.310 | 55.339 | 21.504 | 84.321▲ | 59.105 |
| WILL %R | -41.667 | -60.350 | -63.944 | -28.090 | -19.642▲ |
| CCI | 18.660 | 20.109 | -43.340 | 55.796 | 154.013▲ |
|
Friday, November 07, 2025 08:03 AM
Nvidia shares and Broadcom stocks fell 2.8 per cent and 2.2 per cent, respectively. The information technology sector and the broader semiconductor index were set for their biggest weekly declines in ...
|
|
Friday, November 07, 2025 05:20 AM
The stock market indexes and Palantir undercut key levels. Tesla shareholders voted in favor of the Elon Musk pay deal.
|
|
Friday, November 07, 2025 04:56 AM
Dow Jones futures fell slightly early Friday, along with S&P 500 futures and Nasdaq futures. TeslaTSLA shareholders approved Elon Musk's huge pay deal.IrenIREN, Soundhound AISOUN, StoneCoSTNE, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 183.085 | 183.15 | 177.21 | 180.83 | 965,938 |
| 06/11/25 | 186.47 | 187.67 | 182.425 | 185.05 | 1,030,000 |
| 05/11/25 | 179.68 | 187.12 | 178.635 | 185.85 | 1,629,200 |
| 04/11/25 | 183.335 | 183.335 | 178.525 | 179.10 | 1,327,200 |
| 03/11/25 | 182.16 | 187.11 | 181.49 | 186.18 | 2,182,400 |
| 31/10/25 | 176.84 | 184.46 | 176.21 | 182.96 | 2,409,500 |
| 30/10/25 | 170.46 | 176.83 | 169.685 | 175.37 | 1,684,900 |
| 29/10/25 | 171.71 | 173.07 | 169.395 | 170.47 | 1,335,400 |
| 28/10/25 | 166.94 | 170.50 | 165.06 | 170.04 | 1,280,200 |
| 27/10/25 | 169.19 | 169.19 | 165.82 | 167.77 | 1,769,000 |
|
|
||||
|
|
||||
|
|