| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.52▲ | 230.44▲ | 230.15▲ | 224.90▲ | 216.34▲ |
| MA10 | 230.44▲ | 229.80▲ | 227.44▲ | 221.57▲ | 211.61▲ |
| MA20 | 230.36▲ | 226.87▲ | 224.26▲ | 216.82▲ | 193.38▲ |
| MA50 | 229.93▲ | 224.65▲ | 222.48▲ | 210.08▲ | 172.05▲ |
| MA100 | 227.82▲ | 222.10▲ | 218.66▲ | 191.85▲ | 162.86▲ |
| MA200 | 224.25▲ | 218.36▲ | 213.37▲ | 176.67▲ | 158.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.298▲ | 0.786▲ | 0.683▲ | 2.667▲ |
| RSI | 66.800▲ | 71.589▲ | 69.096▲ | 67.834▲ | 74.825▲ |
| STOCH | 71.798 | 93.000▲ | 97.156▲ | 69.227 | 84.825▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.454▲ | -2.999▲ |
| CCI | 177.451▲ | 90.139 | 88.387 | 164.430▲ | 130.948▲ |
| MA | $KEYS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 08:30 AM
A month has gone by since the last earnings report for Keysight (KEYS). Shares have added about 5% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Monday, November 24, 2025 02:07 PM
Electronic measurement provider Keysight (NYSE:KEYS) reported Q3 CY2025 results , with sales up 10.3% year on year to $1.42 billion. On top of that, next quarter’s revenue guidance ($1.54 billion at ...
|
|
Saturday, November 15, 2025 04:00 PM
As of November 16, 2025, the average one-year price target for Keysight Technologies is $196.88/share. The forecasts range from a low of $159.81 to a high of $231.00. The average price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 225.65 | 231.09 | 224.595 | 230.95 | 965,200 |
| 05/02/26 | 218.94 | 223.2091 | 214.49 | 221.52 | 784,005 |
| 04/02/26 | 227.31 | 232.92 | 217.6201 | 221.60 | 1,833,120 |
| 03/02/26 | 225.00 | 228.00 | 222.42 | 227.16 | 1,308,500 |
| 02/02/26 | 215.92 | 224.65 | 215.92 | 223.26 | 1,030,394 |
| 30/01/26 | 219.00 | 221.685 | 214.90 | 216.33 | 1,157,900 |
| 29/01/26 | 223.67 | 225.00 | 217.855 | 221.17 | 1,195,077 |
| 28/01/26 | 218.13 | 221.59 | 216.97 | 221.50 | 1,268,621 |
| 27/01/26 | 215.75 | 218.27 | 213.18 | 217.82 | 834,091 |
| 26/01/26 | 213.32 | 215.83 | 212.425 | 214.36 | 643,196 |
|
|
||||
|
|
||||
|
|