Keysight Technologies, Inc (KEYS) Stock Price

346.49 ▲ +8.94 (+2.65%)
Open: 342.68 Vol: 4.71K Day's range: 335.44 - 346.85 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.08▲ 344.79▲ 344.78▲ 342.14▲ 351.03▼
MA10 344.71▲ 344.66▲ 341.96▲ 351.05▼ 326.15▲
MA20 344.49▲ 341.16▲ 339.52▲ 350.53▼ 283.99▲
MA50 344.49▲ 339.01▲ 344.30▲ 324.12▲ 218.82▲
MA100 341.94▲ 345.60▲ 352.48▼ 281.99▲ 186.69▲
MA200 338.89▲ 352.42▼ 345.62▲ 230.34▲ 171.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.432▲ 1.429▲ -3.965▼ 5.026▲
RSI 67.799▲ 64.044▲ 58.672▲ 53.053▲ 75.375▲
STOCH 85.583▲ 72.259     90.825▲ 27.352     90.073▲
WILL %R -10.315▲ -3.056▲ -2.390▲ -54.205     -16.863▲
CCI 298.380▲ 107.490▲ 94.990     -75.308     69.758    
Latest Filters Detected On KEYS
RSI $KEYS RSI(14) Crossed Above 50 Set Alert
MA $KEYS Price Crossed Above MA(7) Set Alert
CDL $KEYS Hanging Man Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
KEYS historical stock data
date open high low close volume
22/05/26 342.68 346.85 335.14 346.49 178,083
21/05/26 344.44 344.92 331.7538 337.55 2,220,409
20/05/26 330.00 349.96 327.99 342.08 3,204,417
19/05/26 339.60 345.44 326.48 344.11 3,796,343
18/05/26 353.50 354.6625 336.76 340.48 2,071,587
15/05/26 357.374 357.374 347.7501 349.01 1,791,343
14/05/26 363.14 365.14 358.00 361.55 947,952
13/05/26 368.03 370.00 359.375 361.19 1,201,423
12/05/26 363.93 365.00 352.08 361.65 1,243,917
11/05/26 363.07 370.175 360.80 366.36 1,277,638
Quote Details
52wk Low:152.846
52wk High:370.175
Vol:4.71K
Avg Vol(3m):24.4M
1Y Chng:+111.75%
1M Chng:+4.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.41B