| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.26▲ | 206.20▲ | 205.78▲ | 199.94▲ | 187.44▲ |
| MA10 | 206.32▲ | 205.39▲ | 204.01▲ | 188.98▲ | 178.47▲ |
| MA20 | 206.14▲ | 203.32▲ | 201.14▲ | 184.96▲ | 172.92▲ |
| MA50 | 205.54▲ | 200.03▲ | 193.37▲ | 176.39▲ | 164.62▲ |
| MA100 | 203.87▲ | 191.48▲ | 185.05▲ | 171.38▲ | 157.72▲ |
| MA200 | 201.27▲ | 184.86▲ | 181.31▲ | 163.33▲ | 156.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.159▲ | 0.151▲ | 2.630▲ | 3.071▲ |
| RSI | 65.531▲ | 80.982▲ | 82.424▲ | 74.233▲ | 69.066▲ |
| STOCH | 34.871 | 95.188▲ | 96.987▲ | 90.368▲ | 80.038▲ |
| WILL %R | -24.444▲ | -3.202▲ | -2.464▲ | -0.556▲ | -0.458▲ |
| CCI | 110.031▲ | 97.083 | 109.360▲ | 113.306▲ | 236.259▲ |
| ▲ RSI&STOCH | $KEYS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEYS Price Breaks 10 Days High | Set Alert |
| CDL | $KEYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Stock market today: Dow rises, S&P 500 and Nasdaq under pressure as key ADP jobs data shows weakness
Wednesday, December 03, 2025 08:25 AM
Doubts over AI demand put pressure on tech and a surprise fall in private-sector employment revealed cracks in the job market.
|
|
Wednesday, December 03, 2025 05:10 AM
Futures rose modestly ahead of key economic data CrowdStrike, American Eagle. Marvell and Macy's were overnight earnings movers.
|
|
Tuesday, December 02, 2025 09:32 AM
Nasdaq and Dow edge higher while the S&P500 slips as tech stocks like Nvidia and Intel rise and traders boost Fed rate cut bets ahead of key PCE inflation data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 199.96 | 206.83 | 199.96 | 206.61 | 788,403 |
| 02/12/25 | 198.40 | 202.17 | 197.66 | 201.40 | 1,357,100 |
| 01/12/25 | 196.42 | 198.975 | 196.40 | 197.54 | 979,700 |
| 28/11/25 | 196.46 | 199.43 | 195.995 | 197.95 | 829,711 |
| 26/11/25 | 195.00 | 196.94 | 193.01 | 196.19 | 1,641,200 |
| 25/11/25 | 200.50 | 201.50 | 188.56 | 195.46 | 3,897,200 |
| 24/11/25 | 173.99 | 180.04 | 173.358 | 177.67 | 2,783,600 |
| 21/11/25 | 170.05 | 173.53 | 167.23 | 172.71 | 2,183,900 |
| 20/11/25 | 178.21 | 179.57 | 168.97 | 169.67 | 1,199,600 |
| 19/11/25 | 174.79 | 176.89 | 172.00 | 174.61 | 822,000 |
|
|
||||
|
|
||||
|
|