| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.30▲ | 162.65▲ | 162.18▲ | 164.65▼ | 164.51▼ |
| MA10 | 163.11▲ | 161.87▲ | 162.45▲ | 163.80▲ | 164.09▼ |
| MA20 | 162.75▲ | 162.46▲ | 163.92▼ | 163.87▲ | 160.69▲ |
| MA50 | 161.79▲ | 164.22▼ | 164.82▼ | 164.02▼ | 160.39▲ |
| MA100 | 162.00▲ | 164.40▼ | 164.12▼ | 158.45▲ | 152.59▲ |
| MA200 | 163.59▲ | 164.08▼ | 164.08▼ | 160.93▲ | 156.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.295▲ | -0.073▼ | 0.026▲ | 0.370▲ |
| RSI | 85.154▲ | 57.865▲ | 51.356▲ | 49.848▼ | 52.864▲ |
| STOCH | 90.238▲ | 84.031▲ | 47.785 | 76.288 | 57.512 |
| WILL %R | 0.000▲ | 0.000▲ | -31.737 | -37.640 | -37.640 |
| CCI | 233.901▲ | 152.251▲ | 34.557 | -50.857 | -9.186 |
|
Tuesday, August 19, 2025 02:28 PM
Electronic measurement provider Keysight (NYSE:KEYS) announced in Q2 CY2025, with sales up 11.1% year on year to $1.35 billion. Guidance for next quarter’s revenue was better than expected at $1.38 ...
|
|
Tuesday, August 19, 2025 10:28 AM
Electronic measurement provider Keysight (NYSE:KEYS) announced better-than-expected revenue in Q2 CY2025, with sales up 11.1% year on year to $1.35 billion. Guidance for next quarter’s revenue ...
|
|
Wednesday, July 16, 2025 01:28 PM
In trading on Wednesday, shares of Keysight Technologies Inc (Symbol: KEYS) crossed below their 200 day moving average of $159.71, changing hands as low as $157.91 per share. Keysight Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 160.05 | 163.88 | 159.89 | 163.88 | 1,064,472 |
| 29/08/25 | 165.66 | 165.85 | 163.11 | 163.43 | 703,400 |
| 28/08/25 | 165.86 | 166.56 | 164.72 | 166.53 | 958,500 |
| 27/08/25 | 163.98 | 165.38 | 163.655 | 165.02 | 771,500 |
| 26/08/25 | 165.20 | 166.745 | 164.17 | 164.39 | 1,296,600 |
| 25/08/25 | 166.51 | 166.69 | 164.69 | 165.32 | 798,000 |
| 22/08/25 | 162.17 | 167.985 | 161.16 | 166.87 | 1,035,100 |
| 21/08/25 | 157.98 | 160.71 | 157.725 | 160.59 | 1,209,600 |
| 20/08/25 | 155.87 | 158.88 | 152.846 | 158.51 | 2,598,700 |
| 19/08/25 | 165.01 | 166.20 | 163.12 | 163.48 | 1,504,787 |
|
|
||||
|
|
||||
|
|