| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.11▼ | 175.51▼ | 175.32▼ | 178.34▼ | 177.42▼ |
| MA10 | 175.27▼ | 175.45▼ | 174.96▼ | 180.95▼ | 173.36▲ |
| MA20 | 175.51▼ | 175.03▼ | 176.62▼ | 177.19▼ | 169.10▲ |
| MA50 | 175.68▼ | 177.36▼ | 180.09▼ | 173.41▲ | 163.17▲ |
| MA100 | 174.90▼ | 180.06▼ | 180.68▼ | 168.91▲ | 156.77▲ |
| MA200 | 176.31▼ | 179.99▼ | 173.37▲ | 162.80▲ | 155.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.235▲ | 0.111▲ | -0.764▼ | 0.746▲ |
| RSI | 36.301▼ | 41.699▼ | 38.948▼ | 48.073▼ | 55.033▲ |
| STOCH | 11.270▼ | 65.848 | 58.046 | 35.138 | 63.411 |
| WILL %R | -100.000▼ | -48.970 | -62.647 | -71.949 | -37.158 |
| CCI | -133.431▼ | -4.884 | -34.996 | -132.029▼ | 44.654 |
| CDL | $KEYS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 09:58 PM
The major indexes rebounded off lows Tuesday but we've been here before. Google showed strength. Nvidia earnings loom large.
|
|
Tuesday, November 18, 2025 01:45 AM
Beam Therapeutics Inc. (NASDAQ:BEAM) is one of the best gene-editing stocks to buy according to hedge funds. On November 14, Beam Therapeutics Inc. (NASDAQ:BEAM) announced Q3 2025 results in which it ...
|
|
Monday, November 17, 2025 12:02 PM
Monday's selloff in U.S. stocks was sending the S&P 500 and Nasdaq Composite indexes on their way toward ending the session below key technical levels. The S&P 500 was down 1.1% at around 6,657 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 174.26 | 177.11 | 172.375 | 174.73 | 812,700 |
| 17/11/25 | 178.00 | 178.38 | 173.388 | 175.51 | 987,900 |
| 14/11/25 | 175.51 | 180.76 | 175.37 | 179.06 | 1,191,900 |
| 13/11/25 | 182.61 | 184.11 | 177.27 | 178.37 | 836,187 |
| 12/11/25 | 184.49 | 185.90 | 183.515 | 184.05 | 999,200 |
| 11/11/25 | 183.71 | 184.41 | 181.36 | 182.46 | 1,186,100 |
| 10/11/25 | 183.11 | 185.00 | 182.00 | 183.51 | 808,107 |
| 07/11/25 | 183.12 | 184.08 | 177.205 | 180.87 | 1,297,400 |
| 06/11/25 | 186.47 | 187.67 | 182.425 | 185.05 | 1,030,000 |
| 05/11/25 | 179.68 | 187.12 | 178.635 | 185.85 | 1,629,200 |
|
|
||||
|
|
||||
|
|