Keysight Technologies, Inc (KEYS) Stock Price

207.30 ▲ +0.63 (+0.30%)
Open: 207.31 Vol: 718.3K Day's range: 206.20 - 210.58 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.12▼ 207.85▼ 207.69▼ 209.75▼ 206.24▲
MA10 208.31▼ 207.62▼ 207.33▲ 207.74▼ 197.23▲
MA20 208.17▼ 207.32▲ 209.31▼ 206.38▲ 183.66▲
MA50 207.78▼ 209.30▼ 207.79▼ 195.47▲ 168.79▲
MA100 207.47▼ 207.67▼ 205.61▲ 182.17▲ 160.28▲
MA200 209.15▼ 205.53▲ 205.45▲ 169.29▲ 157.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.160▲ -0.225▼ -0.597▼ 2.638▲
RSI 34.487▼ 45.330▼ 45.855▼ 55.678▲ 66.289▲
STOCH 44.228     51.296     38.061     66.844     85.697▲
WILL %R -100.000▼ -70.754     -72.440     -48.415     -13.049▲
CCI -258.796▼ 19.243     -6.019     36.653     85.904    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Above MA(26) Set Alert
MA $KEYS Price Crossed Above MA(13) Set Alert
CDL $KEYS Harami Candlestick Pattern Detected Set Alert
CDL $KEYS Doji Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
KEYS historical stock data
date open high low close volume
09/01/26 207.31 210.58 206.20 207.30 718,300
08/01/26 211.07 213.14 205.19 206.67 1,386,300
07/01/26 213.00 213.81 211.06 212.32 1,136,400
06/01/26 207.78 214.40 206.83 213.64 1,003,500
05/01/26 207.57 211.50 207.57 208.82 847,000
02/01/26 205.31 207.05 203.72 206.59 632,700
31/12/25 206.20 206.71 203.08 203.19 599,000
30/12/25 206.53 207.82 205.64 206.01 592,100
29/12/25 204.75 207.59 204.75 206.85 653,700
26/12/25 205.80 206.50 204.86 206.04 459,100
Quote Details
52wk Low:121.43
52wk High:214.58
Vol:718.3K
Avg Vol(3m):18.7M
1Y Chng:+23.45%
1M Chng:+5.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.51B