| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.42▲ | 206.52▲ | 206.40▲ | 209.60▼ | 206.11▲ |
| MA10 | 206.49▲ | 206.94▼ | 209.43▼ | 207.54▼ | 197.16▲ |
| MA20 | 206.49▲ | 209.92▼ | 209.89▼ | 206.65▼ | 183.62▲ |
| MA50 | 206.52▲ | 209.01▼ | 207.61▼ | 194.72▲ | 168.78▲ |
| MA100 | 209.45▼ | 207.45▼ | 205.36▲ | 181.74▲ | 160.27▲ |
| MA200 | 209.84▼ | 205.55▲ | 204.50▲ | 169.05▲ | 157.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.539▼ | -0.826▼ | -0.450▼ | 2.596▲ |
| RSI | 50.579▲ | 38.065▼ | 41.167▼ | 54.823▲ | 66.007▲ |
| STOCH | 49.684 | 20.214 | 11.327▼ | 69.443 | 85.465▲ |
| WILL %R | -33.871 | -81.290▼ | -84.000▼ | -47.145 | -14.232▲ |
| CCI | 52.443 | -54.640 | -95.260 | 56.040 | 85.095 |
|
Wednesday, December 24, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at inspection instruments stocks, starting ...
|
|
Thursday, December 04, 2025 01:45 AM
Keysight Techs (NYSE:KEYS) has outperformed the market over the past 10 years by 8.88% on an annualized basis producing an average annual return of 21.68%. Currently, Keysight Techs has a market ...
|
|
Friday, November 21, 2025 01:00 AM
Keysight Techs (NYSE:KEYS) is preparing to release its quarterly earnings on Monday, 2025-11-24. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 211.40 | 213.07 | 205.16 | 206.64 | 1,100,968 |
| 07/01/26 | 213.00 | 213.81 | 211.06 | 212.32 | 1,136,400 |
| 06/01/26 | 207.78 | 214.40 | 206.83 | 213.64 | 1,003,500 |
| 05/01/26 | 207.57 | 211.50 | 207.57 | 208.82 | 847,000 |
| 02/01/26 | 205.31 | 207.05 | 203.72 | 206.59 | 632,700 |
| 31/12/25 | 206.20 | 206.71 | 203.08 | 203.19 | 599,000 |
| 30/12/25 | 206.53 | 207.82 | 205.64 | 206.01 | 592,100 |
| 29/12/25 | 204.75 | 207.59 | 204.75 | 206.85 | 653,700 |
| 26/12/25 | 205.80 | 206.50 | 204.86 | 206.04 | 459,100 |
| 24/12/25 | 205.50 | 207.58 | 205.09 | 205.33 | 434,800 |
|
|
||||
|
|
||||
|
|