| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▲ | 83.34▲ | 83.41▲ | 84.77▼ | 88.10▼ |
| MA10 | 83.41▲ | 83.31▲ | 83.41▲ | 84.57▼ | 95.11▼ |
| MA20 | 83.23▲ | 83.62▲ | 85.09▼ | 87.77▼ | 103.96▼ |
| MA50 | 83.28▲ | 85.21▼ | 84.51▼ | 97.96▼ | 106.89▼ |
| MA100 | 83.31▲ | 84.49▼ | 85.69▼ | 104.81▼ | 104.15▼ |
| MA200 | 85.02▼ | 85.90▼ | 90.84▼ | 104.14▼ | 86.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.113▲ | -0.202▼ | 0.355▲ | -2.747▼ |
| RSI | 76.110▲ | 50.542▲ | 47.018▼ | 34.080▼ | 33.156▼ |
| STOCH | 86.486▲ | 73.670 | 37.339 | 35.225 | 9.380▼ |
| WILL %R | -3.516▲ | -3.037▲ | -57.949 | -71.611 | -94.532▼ |
| CCI | 186.255▲ | 135.285▲ | -26.365 | -90.384 | -110.202▼ |
| CDL | $KEX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 05:03 AM
Fintel reports that on September 22, 2025, Citigroup initiated coverage of Kirby (NYSE:KEX) with a Neutral recommendation. Analyst Price Forecast Suggests 48.78% Upside As of September 13, 2025, the ...
|
|
Monday, September 15, 2025 04:35 AM
With its stock down 24% over the past three months, it is easy to disregard Kirby (NYSE:KEX). However, stock prices ...
|
|
Wednesday, September 10, 2025 10:49 AM
In a shareholder-friendly move, Kirby Corporation (KEX) board of directors has announced a stock repurchase authorization of up to an additional $8 million shares of common stock. With this bold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 83.38 | 84.23 | 81.90 | 84.12 | 1,013,500 |
| 24/09/25 | 86.46 | 87.25 | 83.30 | 83.43 | 1,777,700 |
| 23/09/25 | 86.22 | 87.85 | 86.09 | 86.39 | 1,350,100 |
| 22/09/25 | 83.79 | 86.02 | 83.45 | 85.88 | 982,900 |
| 19/09/25 | 83.76 | 84.20 | 82.92 | 84.05 | 1,640,300 |
| 18/09/25 | 83.66 | 84.25 | 82.71 | 84.04 | 1,610,800 |
| 17/09/25 | 84.54 | 85.14 | 82.55 | 82.64 | 1,058,900 |
| 16/09/25 | 84.61 | 85.185 | 83.83 | 84.58 | 1,064,486 |
| 15/09/25 | 86.38 | 86.455 | 84.36 | 84.46 | 969,362 |
| 12/09/25 | 87.71 | 88.05 | 85.98 | 86.07 | 858,600 |
|
|
||||
|
|
||||
|
|