| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.90▼ | 100.07▼ | 100.12▼ | 100.36▼ | 109.28▼ |
| MA10 | 100.07▼ | 100.16▼ | 100.25▼ | 105.33▼ | 111.35▼ |
| MA20 | 100.12▼ | 100.32▼ | 100.49▼ | 110.66▼ | 106.43▼ |
| MA50 | 100.20▼ | 100.67▼ | 99.21▲ | 112.46▼ | 111.17▼ |
| MA100 | 100.23▼ | 100.76▼ | 108.67▼ | 106.68▼ | 103.48▼ |
| MA200 | 100.51▼ | 109.22▼ | 112.32▼ | 109.55▼ | 85.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.039▼ | 0.005▲ | -1.763▼ | -0.575▼ |
| RSI | 27.914▼ | 40.260▼ | 40.757▼ | 34.332▼ | 42.183▼ |
| STOCH | 15.671▼ | 48.512 | 42.039 | 23.409 | 65.438 |
| WILL %R | -100.000▼ | -76.261▼ | -83.015▼ | -76.368▼ | -76.368▼ |
| CCI | -167.381▼ | -136.278▼ | -125.840▼ | -64.207 | -173.920▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 100.65 | 100.65 | 99.01 | 99.62 | 676,500 |
| 07/08/25 | 101.68 | 102.19 | 99.965 | 100.29 | 683,797 |
| 06/08/25 | 101.68 | 102.89 | 99.84 | 100.82 | 863,200 |
| 05/08/25 | 99.37 | 102.48 | 98.43 | 102.16 | 924,600 |
| 04/08/25 | 96.60 | 99.66 | 96.41 | 98.93 | 1,355,100 |
| 01/08/25 | 94.44 | 96.01 | 93.01 | 95.50 | 1,660,500 |
| 31/07/25 | 112.00 | 112.00 | 92.54 | 95.31 | 3,968,100 |
| 30/07/25 | 120.17 | 121.29 | 119.16 | 120.00 | 735,100 |
| 29/07/25 | 121.20 | 122.50 | 119.87 | 119.87 | 580,200 |
| 28/07/25 | 119.00 | 120.90 | 118.075 | 120.83 | 549,896 |
|
|
||||
|
|
||||
|
|