| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.02▼ | 111.01▼ | 111.07▼ | 111.28▼ | 111.85▼ |
| MA10 | 111.08▼ | 111.19▼ | 111.33▼ | 110.88▼ | 107.35▲ |
| MA20 | 111.00▼ | 111.37▼ | 111.38▼ | 111.82▼ | 98.01▲ |
| MA50 | 111.07▼ | 111.37▼ | 110.75▲ | 104.79▲ | 102.76▲ |
| MA100 | 111.30▼ | 110.76▲ | 111.44▼ | 97.49▲ | 107.28▲ |
| MA200 | 111.41▼ | 111.64▼ | 110.69▲ | 102.03▲ | 89.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.083▼ | -0.112▼ | -0.625▼ | 2.463▲ |
| RSI | 40.697▼ | 40.976▼ | 44.052▼ | 55.580▲ | 59.012▲ |
| STOCH | 44.825 | 47.770 | 37.766 | 50.987 | 89.167▲ |
| WILL %R | -85.507▼ | -66.460 | -76.316▼ | -60.500 | -12.170▲ |
| CCI | -105.381▼ | -66.667 | -102.690▼ | -44.531 | 65.344 |
|
Friday, December 19, 2025 01:49 PM
Fintel reports that on December 19, 2025, Citigroup maintained coverage of Kirby (NYSE:KEX) with a Buy recommendation. Analyst Price Forecast Suggests 15.69% Upside As of December 6, 2025, the average ...
|
|
Tuesday, December 16, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at marine transportation stocks, starting ...
|
|
Tuesday, December 02, 2025 04:00 PM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 110.77 | 111.36 | 110.21 | 110.84 | 146,300 |
| 23/12/25 | 111.68 | 112.74 | 110.92 | 111.38 | 361,703 |
| 22/12/25 | 111.80 | 112.27 | 111.21 | 111.52 | 546,100 |
| 19/12/25 | 112.03 | 112.27 | 109.30 | 110.94 | 1,552,700 |
| 18/12/25 | 110.45 | 112.765 | 109.58 | 111.72 | 507,371 |
| 17/12/25 | 109.38 | 110.82 | 109.16 | 109.79 | 646,200 |
| 16/12/25 | 110.42 | 110.42 | 108.47 | 109.05 | 730,800 |
| 15/12/25 | 111.30 | 111.64 | 108.72 | 110.42 | 773,200 |
| 12/12/25 | 112.71 | 112.815 | 110.00 | 111.01 | 465,922 |
| 11/12/25 | 111.88 | 112.73 | 111.52 | 112.09 | 507,200 |
|
|
||||
|
|
||||
|
|