| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.29▼ | 108.00▼ | 107.96▲ | 106.52▲ | 98.30▲ |
| MA10 | 108.29▼ | 107.93▲ | 107.74▲ | 103.44▲ | 90.93▲ |
| MA20 | 108.13▼ | 107.65▲ | 107.22▲ | 94.57▲ | 97.79▲ |
| MA50 | 107.94▲ | 107.07▲ | 105.54▲ | 88.92▲ | 102.55▲ |
| MA100 | 107.78▲ | 105.56▲ | 98.55▲ | 98.57▲ | 105.33▲ |
| MA200 | 107.25▲ | 97.69▲ | 90.91▲ | 101.06▲ | 87.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.052▼ | 1.698▲ | 2.152▲ |
| RSI | 45.429▼ | 57.793▲ | 61.504▲ | 83.281▲ | 58.458▲ |
| STOCH | 63.850 | 54.860 | 71.619 | 90.834▲ | 57.505 |
| WILL %R | -76.224▼ | -47.426 | -22.474▲ | -3.237▲ | -2.619▲ |
| CCI | -69.149 | 123.162▲ | 91.524 | 78.702 | 133.898▲ |
| CDL | $KEX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 09:57 AM
According to a filing with the U.S. Securities and Exchange Commission dated November 6, 2025, Skylands Capital, LLC increased its position in Kirby Corporation ( KEX +1.30%) by 46,750 shares. The ...
|
|
Thursday, November 06, 2025 05:31 AM
Buying $1000 In KEX: If an investor had bought $1000 of KEX stock 5 years ago, it would be worth $2,361.64 today based on a price of $106.26 for KEX at the time of writing.
|
|
Wednesday, November 05, 2025 12:49 PM
Kirby upgraded at Buy at Citi, citing AI and data center tailwinds driving the company's rapidly growing Power Generation business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 108.61 | 108.61 | 107.32 | 107.965 | 383,686 |
| 07/11/25 | 105.91 | 108.48 | 105.73 | 107.65 | 721,100 |
| 06/11/25 | 105.40 | 108.73 | 105.40 | 106.27 | 872,400 |
| 05/11/25 | 106.10 | 107.26 | 105.31 | 106.25 | 594,795 |
| 04/11/25 | 103.28 | 104.51 | 102.64 | 104.45 | 724,900 |
| 03/11/25 | 103.30 | 104.44 | 101.65 | 104.35 | 842,300 |
| 31/10/25 | 104.10 | 105.18 | 102.01 | 103.48 | 2,193,500 |
| 30/10/25 | 100.79 | 107.49 | 100.30 | 104.33 | 1,617,500 |
| 29/10/25 | 96.21 | 103.93 | 93.00 | 100.99 | 2,527,900 |
| 28/10/25 | 88.99 | 90.59 | 87.95 | 88.64 | 1,651,850 |
|
|
||||
|
|
||||
|
|