| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.85▼ | 99.19▲ | 98.63▲ | 96.89▲ | 95.49▲ |
| MA10 | 100.13▼ | 98.29▲ | 97.70▲ | 96.15▲ | 97.98▲ |
| MA20 | 99.50▲ | 97.13▲ | 96.47▲ | 94.55▲ | 102.39▼ |
| MA50 | 98.21▲ | 96.10▲ | 96.51▲ | 98.20▲ | 113.51▼ |
| MA100 | 97.49▲ | 96.32▲ | 95.70▲ | 103.63▼ | 99.02▲ |
| MA200 | 96.27▲ | 95.56▲ | 96.71▲ | 112.48▼ | 81.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.303▲ | 0.490▲ | 0.652▲ | -0.377▼ |
| RSI | 54.971▲ | 64.413▲ | 63.092▲ | 55.762▲ | 44.665▼ |
| STOCH | 47.094 | 77.762 | 80.296▲ | 64.280 | 44.151 |
| WILL %R | -68.613 | -23.717▲ | -18.800▲ | -15.367▲ | -51.108 |
| CCI | -34.588 | 124.347▲ | 116.941▲ | 164.542▲ | -38.040 |
|
Thursday, May 01, 2025 05:53 AM
Marine transportation service company Kirby (NYSE:KEX) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 2.8% year on year to $785.7 million. Its GAAP profit of $1.33 ...
|
|
Wednesday, April 30, 2025 12:14 AM
Marine transportation service company Kirby (NYSE:KEX) will be reporting results tomorrow before market open. Here’s what investors should know. Kirby met analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 94.86 | 100.90 | 94.71 | 99.58 | 1,339,700 |
| 30/04/25 | 95.13 | 96.39 | 93.24 | 96.37 | 656,100 |
| 29/04/25 | 95.24 | 96.40 | 95.20 | 95.945 | 379,646 |
| 28/04/25 | 96.51 | 97.515 | 95.305 | 95.78 | 346,505 |
| 25/04/25 | 97.09 | 97.50 | 95.71 | 96.78 | 284,363 |
| 24/04/25 | 96.29 | 98.85 | 96.29 | 98.20 | 331,200 |
| 23/04/25 | 97.84 | 99.46 | 95.26 | 95.83 | 411,416 |
| 22/04/25 | 93.92 | 95.50 | 93.045 | 94.77 | 415,459 |
| 21/04/25 | 94.12 | 94.65 | 92.31 | 92.87 | 322,335 |
| 17/04/25 | 95.01 | 95.97 | 94.36 | 95.33 | 504,438 |
|
|
||||
|
|
||||
|
|