| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.48▼ | 111.75▲ | 111.23▲ | 112.22▲ | 110.68▲ |
| MA10 | 112.23▲ | 111.35▲ | 111.57▲ | 112.12▲ | 106.41▲ |
| MA20 | 111.92▲ | 111.71▲ | 112.10▲ | 110.98▲ | 103.49▲ |
| MA50 | 111.33▲ | 112.31▲ | 112.25▲ | 103.69▲ | 112.18▲ |
| MA100 | 111.61▲ | 112.25▲ | 111.96▲ | 103.47▲ | 101.46▲ |
| MA200 | 112.07▲ | 111.60▲ | 109.57▲ | 111.08▲ | 83.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.139▲ | -0.043▼ | -0.365▼ | 1.959▲ |
| RSI | 62.097▲ | 55.636▲ | 53.338▲ | 60.508▲ | 55.979▲ |
| STOCH | 89.842▲ | 57.932 | 27.914 | 55.786 | 91.320▲ |
| WILL %R | -15.410▲ | -10.755▲ | -27.239 | -38.600 | -6.017▲ |
| CCI | 66.749 | 133.866▲ | 37.566 | 8.095 | 92.497 |
|
Wednesday, June 04, 2025 05:11 AM
Kirby remains resilient with a stable topline, efficient operations, and strong liquidity. Find out why KEX stock is a Buy.
|
|
Wednesday, May 21, 2025 04:06 AM
Established in 1996, Pangaea Logistics (NASDAQ:PANL) specializes in global ... Transporting goods along all U.S. coasts, Kirby (NYSE:KEX) provides inland and coastal marine transportation services.
|
|
Thursday, May 15, 2025 12:45 PM
Today, we are looking at marine transportation stocks, starting with Kirby (NYSE:KEX). The growth of e-commerce and global trade continues to drive demand for shipping services, presenting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 111.46 | 112.605 | 111.08 | 112.37 | 42,747 |
| 13/06/25 | 112.30 | 112.90 | 110.41 | 110.83 | 418,000 |
| 12/06/25 | 111.69 | 113.14 | 110.50 | 112.58 | 349,600 |
| 11/06/25 | 113.29 | 114.19 | 112.30 | 112.75 | 322,600 |
| 10/06/25 | 112.78 | 113.78 | 112.37 | 112.575 | 298,263 |
| 09/06/25 | 112.69 | 113.73 | 111.84 | 112.33 | 324,679 |
| 06/06/25 | 112.59 | 112.86 | 111.24 | 112.18 | 339,400 |
| 05/06/25 | 111.91 | 112.17 | 110.22 | 110.77 | 356,433 |
| 04/06/25 | 113.68 | 114.06 | 111.43 | 111.43 | 457,657 |
| 03/06/25 | 111.90 | 113.97 | 111.90 | 113.34 | 632,558 |
|
|
||||
|
|
||||
|
|