| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.72▼ | 122.62▼ | 122.55▼ | 120.55▲ | 124.02▼ |
| MA10 | 122.68▼ | 122.51▼ | 121.62▲ | 122.78▼ | 117.77▲ |
| MA20 | 122.80▼ | 121.41▲ | 121.18▲ | 124.74▼ | 106.94▲ |
| MA50 | 122.64▼ | 121.10▲ | 121.27▲ | 117.66▲ | 104.45▲ |
| MA100 | 121.83▲ | 121.71▲ | 124.94▼ | 105.25▲ | 109.42▲ |
| MA200 | 121.11▲ | 124.95▼ | 121.18▲ | 105.57▲ | 90.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.086▲ | 0.316▲ | -1.258▼ | 1.995▲ |
| RSI | 39.217▼ | 55.613▲ | 53.975▲ | 52.195▲ | 61.528▲ |
| STOCH | 52.469 | 69.462 | 87.174▲ | 32.085 | 74.570 |
| WILL %R | -100.000▼ | -18.568▲ | -18.404▲ | -56.842 | -31.921 |
| CCI | -151.082▼ | 35.724 | 69.625 | -44.985 | 62.265 |
|
Saturday, January 31, 2026 12:26 AM
Kirby Corporation has resilient margins, 10-20% upside, and broad 2026 guidance with marine and D&S segment pressure. Check out why KEX stock is a buy.
|
|
Friday, January 30, 2026 08:08 AM
Kirby capped off by a solid final quarter,” said David Grzebinski, Kirby’s CEO. “During the fourth quarter, we navigated typical seasonal weather and year-end softness, with exceptional execution by ...
|
|
Friday, January 30, 2026 02:25 AM
Today we will run through one way of estimating the intrinsic value of Kirby Corporation (NYSE:KEX) by projecting its future cash flows and then discounting them to today's value. One way to achieve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 120.49 | 123.10 | 119.11 | 122.38 | 474,833 |
| 05/02/26 | 120.49 | 121.37 | 118.66 | 118.75 | 604,890 |
| 04/02/26 | 120.97 | 122.80 | 120.16 | 121.51 | 678,700 |
| 03/02/26 | 119.95 | 122.265 | 119.65 | 120.68 | 627,656 |
| 02/02/26 | 117.50 | 119.88 | 116.19 | 119.42 | 732,103 |
| 30/01/26 | 119.66 | 121.42 | 117.06 | 117.66 | 1,477,100 |
| 29/01/26 | 122.38 | 123.50 | 115.00 | 122.17 | 1,791,578 |
| 28/01/26 | 127.94 | 129.05 | 126.73 | 128.13 | 983,955 |
| 27/01/26 | 128.88 | 129.20 | 127.845 | 128.49 | 431,387 |
| 26/01/26 | 129.94 | 129.94 | 128.04 | 128.57 | 876,694 |
|
|
||||
|
|
||||
|
|