| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.96▲ | 136.14▲ | 136.16▲ | 133.94▲ | 129.81▲ |
| MA10 | 135.95▲ | 136.28▼ | 136.22▼ | 130.30▲ | 127.37▲ |
| MA20 | 136.17▲ | 136.22▼ | 136.06▲ | 129.69▲ | 120.62▲ |
| MA50 | 136.29▼ | 134.95▲ | 132.22▲ | 127.11▲ | 108.79▲ |
| MA100 | 136.22▼ | 131.82▲ | 128.97▲ | 119.41▲ | 111.66▲ |
| MA200 | 136.14▲ | 128.95▲ | 129.28▲ | 109.23▲ | 93.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.153▼ | -0.269▼ | 0.839▲ | 1.009▲ |
| RSI | 51.331▲ | 53.363▲ | 59.181▲ | 66.109▲ | 67.569▲ |
| STOCH | 52.084 | 42.498 | 69.937 | 87.936▲ | 78.698 |
| WILL %R | -39.106 | -30.251 | -39.124 | -9.314▲ | -6.378▲ |
| CCI | 52.574 | -54.887 | -47.048 | 129.285▲ | 136.189▲ |
|
Tuesday, March 10, 2026 08:15 PM
Kirby (KEX) stays a buy: strong revenue growth, margin gains, and attractive valuation amid volatility. Read here for a detailed investment analysis.
|
|
Sunday, February 22, 2026 01:23 PM
Atlantic Investment Management initiated a KEX stake in the fourth quarter, buying up 223,000 shares. The quarter-end position value increased by $24.57 million, reflecting share acquisition and price ...
|
|
Thursday, February 05, 2026 09:45 AM
Kirby Corporation (KEX) reported fourth-quarter 2025 earnings of $1.68 per share, which surpassed the Zacks Consensus Estimate of $1.62 and improved 30.2% year over year. Total revenues of $851.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 134.29 | 137.145 | 133.88 | 136.18 | 455,005 |
| 25/03/26 | 135.53 | 137.71 | 134.67 | 135.88 | 779,400 |
| 24/03/26 | 131.42 | 137.96 | 131.03 | 136.35 | 868,211 |
| 23/03/26 | 131.88 | 133.93 | 130.23 | 130.76 | 633,658 |
| 20/03/26 | 131.05 | 131.84 | 129.225 | 130.52 | 640,167 |
| 19/03/26 | 124.62 | 130.77 | 124.56 | 130.14 | 923,024 |
| 18/03/26 | 128.44 | 129.07 | 125.69 | 125.89 | 1,011,000 |
| 17/03/26 | 125.58 | 128.10 | 124.79 | 128.01 | 765,700 |
| 16/03/26 | 126.00 | 127.02 | 123.92 | 124.31 | 676,019 |
| 13/03/26 | 124.49 | 126.09 | 124.11 | 124.95 | 656,100 |
|
|
||||
|
|
||||
|
|