| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▼ | 39.80▼ | 39.80▼ | 39.93▼ | 40.12▼ |
| MA10 | 39.80▼ | 39.86▼ | 40.01▼ | 40.09▼ | 38.96▲ |
| MA20 | 40.30▼ | 40.42▼ | 40.32▼ | 39.72▲ | 40.13▼ |
| MA50 | 40.34▼ | 40.01▼ | 39.91▼ | 38.78▲ | 43.29▼ |
| MA100 | 39.95▼ | 39.49▲ | 39.23▲ | 40.33▼ | 44.20▼ |
| MA200 | 39.25▲ | 39.18▲ | 39.52▲ | 44.12▼ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.120▼ | -0.128▼ | -0.006▼ | 0.327▲ |
| RSI | 40.250▼ | 43.308▼ | 46.061▼ | 52.419▲ | 45.434▼ |
| STOCH | 24.152 | 10.368▼ | 4.385▼ | 50.510 | 61.236 |
| WILL %R | -96.154▼ | -96.178▼ | -96.273▼ | -50.888 | -52.986 |
| CCI | -52.245 | -58.333 | -64.878 | 2.455 | 102.847▲ |
|
Thursday, September 11, 2025 01:03 PM
STATESVILLE, N.C., Sept. 11, 2025 /PRNewswire/ -- Kewaunee Scientific Corporation (NASDAQ: KEQU), a recognized leader in the design, manufacture, and installation of ...
|
|
Friday, August 15, 2025 08:11 AM
Kewaunee Scientific Corporation KEQU has received a recommendation upgrade to “Outperform,” based on strong acquisition execution, sustained margin improvement, a record backlog that underpins revenue ...
|
|
Monday, June 09, 2025 10:23 PM
Why Methode Electronics Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of Methode Electronics, Inc (NYSE: MEI) fell sharply during Thursday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.13 | 40.17 | 39.66 | 39.77 | 4,287 |
| 12/02/26 | 40.15 | 40.35 | 40.00 | 40.15 | 3,405 |
| 11/02/26 | 39.70 | 40.17 | 39.70 | 39.80 | 1,863 |
| 10/02/26 | 40.695 | 41.49 | 39.80 | 39.80 | 4,375 |
| 09/02/26 | 40.11 | 40.13 | 40.11 | 40.13 | 2,937 |
| 06/02/26 | 40.99 | 41.465 | 40.77 | 40.77 | 2,364 |
| 05/02/26 | 39.80 | 40.14 | 38.91 | 40.14 | 6,629 |
| 04/02/26 | 39.68 | 39.68 | 39.68 | 39.68 | 2,197 |
| 03/02/26 | 40.60 | 40.7172 | 40.51 | 40.51 | 2,658 |
| 02/02/26 | 39.75 | 40.19 | 39.75 | 40.19 | 3,174 |
|
|
||||
|
|
||||
|
|