Kewaunee Scientific Corporation (KEQU) Stock Price

39.77 ▼ -0.38 (-0.95%)
Open: 40.13 Vol: 4.29K Day's range: 39.66 - 40.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▼ 39.80▼ 39.80▼ 39.93▼ 40.12▼
MA10 39.80▼ 39.86▼ 40.01▼ 40.09▼ 38.96▲
MA20 40.30▼ 40.42▼ 40.32▼ 39.72▲ 40.13▼
MA50 40.34▼ 40.01▼ 39.91▼ 38.78▲ 43.29▼
MA100 39.95▼ 39.49▲ 39.23▲ 40.33▼ 44.20▼
MA200 39.25▲ 39.18▲ 39.52▲ 44.12▼ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.120▼ -0.128▼ -0.006▼ 0.327▲
RSI 40.250▼ 43.308▼ 46.061▼ 52.419▲ 45.434▼
STOCH 24.152     10.368▼ 4.385▼ 50.510     61.236    
WILL %R -96.154▼ -96.178▼ -96.273▼ -50.888     -52.986    
CCI -52.245     -58.333     -64.878     2.455     102.847▲
Latest Filters Detected On KEQU
▼ MACD $KEQU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KEQU Price Crossed Below MA(13) Set Alert
MA $KEQU Price Crossed Below MA(7) Set Alert
Kewaunee Scientific Corporation News
President Of Kewaunee Scientific Makes $81K Sale
Thursday, January 08, 2026 02:01 AM
Making a noteworthy insider sell on January 8, DAVID THOMAS HULL III, President at Kewaunee Scientific (NASDAQ:KEQU), is reported in the latest SEC filing. What Happened: III's recent move involves ...
Kewaunee's Net Sales Increase Y/Y, Earnings Decline in Q2
Friday, December 12, 2025 08:07 AM
Shares of Kewaunee Scientific Corporation KEQU have declined 1.3% since reporting results for the second quarter of fiscal 2026. This compares with the S&P 500 index’s 0.7% return over the same time ...
Kewaunee Scientific Corporation Announces Decline In Q2 Income
Wednesday, December 10, 2025 01:30 PM
The company's bottom line came in at $2.538 million, or $0.82 per share. This compares with $4.204 million, or $1.41 per share, last year. The company's revenue for the period rose 46.8% to $70.096 ...
KEQU historical stock data
date open high low close volume
13/02/26 40.13 40.17 39.66 39.77 4,287
12/02/26 40.15 40.35 40.00 40.15 3,405
11/02/26 39.70 40.17 39.70 39.80 1,863
10/02/26 40.695 41.49 39.80 39.80 4,375
09/02/26 40.11 40.13 40.11 40.13 2,937
06/02/26 40.99 41.465 40.77 40.77 2,364
05/02/26 39.80 40.14 38.91 40.14 6,629
04/02/26 39.68 39.68 39.68 39.68 2,197
03/02/26 40.60 40.7172 40.51 40.51 2,658
02/02/26 39.75 40.19 39.75 40.19 3,174
Quote Details
52wk Low:30.33
52wk High:66.04
Vol:4.29K
Avg Vol(3m):109.8K
1Y Chng:-22.17%
1M Chng:+6.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.77M