| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.53▼ | 34.54▼ | 34.28▼ | 35.92▼ |
| MA10 | 34.57▼ | 34.53▼ | 34.47▼ | 34.34▼ | 38.37▼ |
| MA20 | 34.55▼ | 34.53▼ | 34.52▼ | 36.97▼ | 38.46▼ |
| MA50 | 34.64▼ | 34.84▼ | 35.72▼ | 38.98▼ | 42.81▼ |
| MA100 | 35.29▼ | 37.46▼ | 38.37▼ | 38.86▼ | 44.41▼ |
| MA200 | 38.01▼ | 38.42▼ | 38.64▼ | 44.40▼ | 32.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.053▲ | 0.127▲ | -0.190▼ | -0.388▼ |
| RSI | 45.229▼ | 45.684▼ | 44.237▼ | 32.469▼ | 36.514▼ |
| STOCH | 51.656 | 49.089 | 58.868 | 13.009▼ | 27.283 |
| WILL %R | -68.571 | -61.538 | -61.538 | -99.186▼ | -99.252▼ |
| CCI | -65.115 | -32.583 | -22.472 | -64.788 | -137.922▼ |
| MA | $KEQU Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 02:01 AM
Making a noteworthy insider sell on January 8, DAVID THOMAS HULL III, President at Kewaunee Scientific (NASDAQ:KEQU), is reported in the latest SEC filing. What Happened: III's recent move involves ...
|
|
Friday, December 12, 2025 08:07 AM
Shares of Kewaunee Scientific Corporation KEQU have declined 1.3% since reporting results for the second quarter of fiscal 2026. This compares with the S&P 500 index’s 0.7% return over the same time ...
|
|
Wednesday, December 10, 2025 01:30 PM
The company's bottom line came in at $2.538 million, or $0.82 per share. This compares with $4.204 million, or $1.41 per share, last year. The company's revenue for the period rose 46.8% to $70.096 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 34.21 | 34.4543 | 34.00 | 34.07 | 5,193 |
| 27/03/26 | 34.10 | 34.32 | 34.10 | 34.32 | 1,743 |
| 26/03/26 | 34.32 | 35.35 | 34.00 | 34.79 | 10,267 |
| 25/03/26 | 34.02 | 34.3083 | 34.02 | 34.04 | 1,530 |
| 24/03/26 | 34.68 | 34.68 | 34.18 | 34.18 | 1,712 |
| 23/03/26 | 34.6501 | 35.135 | 34.36 | 34.53 | 3,850 |
| 20/03/26 | 34.20 | 34.235 | 34.01 | 34.10 | 15,815 |
| 19/03/26 | 34.575 | 34.80 | 34.15 | 34.15 | 2,368 |
| 18/03/26 | 34.85 | 35.28 | 34.27 | 34.27 | 9,961 |
| 17/03/26 | 35.16 | 35.59 | 34.85 | 34.90 | 4,859 |
|
|
||||
|
|
||||
|
|