Kewaunee Scientific Corporation (KEQU) Stock Price

37.06 ▼ -1.79 (-4.61%)
Open: 37.93 Vol: 4.81K Day's range: 36.6601 - 38.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEQU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.91▼ 38.17▼ 38.17▼ 38.94▼ 37.54▼
MA10 38.29▼ 38.83▼ 38.83▼ 39.36▼ 35.52▲
MA20 39.04▼ 39.32▼ 39.31▼ 38.40▼ 43.96▼
MA50 39.29▼ 39.22▼ 38.85▼ 35.84▲ 45.37▼
MA100 38.37▼ 37.27▲ 36.43▲ 45.06▼ 35.95▲
MA200 35.74▲ 35.00▲ 35.32▲ 44.26▼ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.279▼ -0.293▼ -0.144▼ -0.528▼
RSI 33.509▼ 37.206▼ 39.174▼ 46.099▼ 42.803▼
STOCH 5.724▼ 5.671▼ 4.500▼ 43.045     49.932    
WILL %R -97.209▼ -97.692▼ -97.692▼ -83.127▼ -70.365    
CCI -100.886▼ -119.539▼ -121.221▼ -140.681▼ 0.033    
Latest Filters Detected On KEQU
RSI $KEQU RSI(14) Crossed Below 50 Set Alert
▼ MACD $KEQU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KEQU Price Crossed Below MA(26) Set Alert
▼ GAP $KEQU Open Gap Down %2 Set Alert
Kewaunee Scientific Corporation News
Kewaunee Scientific Corporation (KEQU)
Friday, June 06, 2025 12:59 PM
Backlog hits $221.6 million. Kewaunee Scientific ( NASDAQ:KEQU ) Third Quarter 2025 Results Key Financial Results Revenue: US$67.2m (up 44% from 3Q... Kewaunee Scientific Corporation (NASDAQ ...
Kewaunee Scientific Corporation (KEQU)
Friday, June 06, 2025 12:59 PM
Backlog hits $221.6 million. Kewaunee Scientific ( NASDAQ:KEQU ) Third Quarter 2025 Results Key Financial Results Revenue: US$67.2m (up 44% from 3Q... Kewaunee Scientific Corporation (NASDAQ ...
Kewaunee Scientific Corp. (KEQU): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout
Monday, April 21, 2025 03:02 PM
In this article, we are going to take a look at where Kewaunee Scientific Corporation (NASDAQ:KEQU) stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.
KEQU historical stock data
date open high low close volume
13/06/25 37.93 38.85 36.6601 37.06 4,812
12/06/25 36.3643 39.40 36.3643 38.85 19,806
11/06/25 40.06 40.39 39.32 39.45 3,386
10/06/25 40.25 40.27 40.25 40.27 2,457
09/06/25 39.32 39.88 39.09 39.09 2,399
06/06/25 39.90 40.40 38.90 39.29 7,552
05/06/25 39.68 39.795 38.08 39.21 2,914
04/06/25 40.65 41.386 39.74 40.11 4,659
03/06/25 38.9047 41.85 38.735 41.40 11,523
02/06/25 38.0975 39.04 37.51 38.83 5,349
Quote Details
52wk Low:30.33
52wk High:71.33
Vol:4.81K
Avg Vol(3m):218.4K
1Y Chng:-15.77%
1M Chng:+17.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.61M