| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▼ | 38.45▼ | 38.37▼ | 38.10▼ | 38.24▼ |
| MA10 | 38.56▼ | 38.62▼ | 38.66▼ | 38.28▼ | 39.17▼ |
| MA20 | 38.76▼ | 38.63▼ | 38.63▼ | 38.50▼ | 43.14▼ |
| MA50 | 38.54▼ | 38.90▼ | 38.73▼ | 40.29▼ | 45.81▼ |
| MA100 | 38.70▼ | 38.97▼ | 39.31▼ | 44.78▼ | 43.58▼ |
| MA200 | 39.44▼ | 40.95▼ | 41.31▼ | 44.07▼ | 30.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.064▼ | -0.073▼ | 0.051▲ | -0.590▼ |
| RSI | 44.412▼ | 45.585▼ | 45.848▼ | 40.605▼ | 39.969▼ |
| STOCH | 25.454 | 24.376 | 22.262 | 21.569 | 12.187▼ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -95.766▼ | -93.014▼ |
| CCI | -99.311 | -112.530▼ | -101.036▼ | -118.754▼ | -92.456 |
|
Thursday, June 26, 2025 08:31 AM
$KEQU insiders have traded $KEQU stock on the open market 18 times in the past 6 months. Of those trades, 3 have been purchases and 15 have been sales.
|
|
Monday, June 09, 2025 10:23 PM
Why Methode Electronics Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of Methode Electronics, Inc (NYSE: MEI) fell sharply during Thursday’s ...
|
|
Monday, June 09, 2025 10:23 PM
Why Methode Electronics Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Thursday's Mid-Day Session Shares of Methode Electronics, Inc (NYSE: MEI) fell sharply during Thursday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 38.01 | 38.02 | 37.65 | 37.65 | 5,140 |
| 26/12/25 | 37.64 | 38.29 | 37.64 | 38.00 | 5,082 |
| 24/12/25 | 38.20 | 38.245 | 37.93 | 38.01 | 1,555 |
| 23/12/25 | 38.33 | 38.605 | 38.075 | 38.10 | 3,463 |
| 22/12/25 | 37.91 | 39.61 | 37.91 | 38.72 | 15,908 |
| 19/12/25 | 38.39 | 39.025 | 38.25 | 38.29 | 3,476 |
| 18/12/25 | 39.53 | 39.53 | 38.36 | 38.36 | 519 |
| 17/12/25 | 38.93 | 39.50 | 38.88 | 38.88 | 4,327 |
| 16/12/25 | 38.25 | 39.73 | 37.64 | 38.49 | 10,345 |
| 15/12/25 | 37.50 | 38.87 | 37.50 | 38.30 | 14,058 |
|
|
||||
|
|
||||
|
|