| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.52▼ | 55.52▼ | 55.52▼ | 55.71▼ | 55.27▼ |
| MA10 | 55.50▼ | 55.54▼ | 55.82▼ | 54.88▼ | 52.47▲ |
| MA20 | 55.77▼ | 55.79▼ | 55.60▼ | 56.12▼ | 43.93▲ |
| MA50 | 55.33▼ | 54.77▲ | 54.99▲ | 51.70▲ | 46.19▲ |
| MA100 | 54.67▲ | 56.10▼ | 56.61▼ | 43.82▲ | 39.37▲ |
| MA200 | 56.29▼ | 54.30▲ | 51.14▲ | 47.65▲ | 27.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.103▼ | -0.049▼ | -0.438▼ | 1.549▲ |
| RSI | 44.837▼ | 47.519▼ | 48.160▼ | 47.643▼ | 57.090▲ |
| STOCH | 66.696 | 31.205 | 15.594▼ | 50.557 | 83.029▲ |
| WILL %R | -63.174 | -80.097▼ | -80.097▼ | -71.452 | -23.367▲ |
| CCI | -251.410▼ | -135.230▼ | -141.901▼ | -26.763 | 50.609 |
|
Friday, August 15, 2025 09:34 AM
KEQU earns an upgrade to "Outperform" as Nu Aire integration drives sales growth, margins expand and a record backlog boosts visibility, offsetting tariff risks with proactive inventory strategies.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 29, 2025 04:02 AM
Making a noteworthy insider sell on July 28, Donald T. Gardner III, Chief Financial Officer at Kewaunee Scientific KEQU, is reported in the latest SEC filing. What Happened: A Form 4 filing from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.75 | 56.72 | 54.06 | 54.06 | 11,742 |
| 14/08/25 | 55.84 | 56.50 | 55.7385 | 56.50 | 4,040 |
| 13/08/25 | 56.50 | 57.50 | 56.50 | 56.51 | 6,003 |
| 12/08/25 | 54.78 | 56.50 | 53.35 | 56.50 | 17,173 |
| 11/08/25 | 53.80 | 55.50 | 53.00 | 54.97 | 10,348 |
| 08/08/25 | 54.637 | 54.637 | 52.94 | 53.00 | 2,903 |
| 07/08/25 | 53.38 | 54.17 | 52.785 | 53.85 | 2,455 |
| 06/08/25 | 53.74 | 54.00 | 52.2501 | 53.35 | 8,751 |
| 05/08/25 | 58.13 | 58.13 | 53.11 | 54.71 | 23,769 |
| 04/08/25 | 55.60 | 57.24 | 54.02 | 55.38 | 14,205 |
|
|
||||
|
|
||||
|
|