| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.18▲ | 15.17▲ | 15.16▲ | 13.76▲ |
| MA10 | 15.18▲ | 15.16▲ | 15.06▲ | 14.58▲ | 13.61▲ |
| MA20 | 15.17▲ | 15.03▲ | 15.08▲ | 13.69▲ | 13.29▲ |
| MA50 | 15.16▲ | 15.14▲ | 15.02▲ | 13.58▲ | 10.22▲ |
| MA100 | 15.03▲ | 14.94▲ | 13.98▲ | 13.27▲ | 8.95▲ |
| MA200 | 15.08▲ | 13.89▲ | 13.53▲ | 10.75▲ | 8.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.010▲ | 0.230▲ | -0.030▼ |
| RSI | 76.270▲ | 64.639▲ | 60.533▲ | 67.255▲ | 68.669▲ |
| STOCH | 58.333 | 83.266▲ | 97.490▲ | 91.989▲ | 36.293 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.432▲ | -7.432▲ |
| CCI | 326.667▲ | 113.580▲ | 84.668 | 76.994 | 203.747▲ |
|
Friday, October 24, 2025 06:49 AM
Korea Electric Power Corporation surged approximately 120% year-to-date, which is in line with its nuclear energy focus. Learn more on KEP stock here.
|
|
Tuesday, October 21, 2025 06:59 PM
ConocoPhillips (NYSE:COP) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. ConocoPhillips (NYSE:COP) stands among the world’s largest independent oil and gas ...
|
|
Monday, October 13, 2025 01:41 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 2.5% in the afternoon session after analysts at Citigroup and Evercore ISI raised their price targets on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.12 | 15.23 | 15.11 | 15.23 | 229,193 |
| 23/10/25 | 14.82 | 14.87 | 14.69 | 14.80 | 403,200 |
| 22/10/25 | 15.33 | 15.42 | 15.23 | 15.35 | 386,600 |
| 21/10/25 | 15.45 | 15.45 | 15.27 | 15.32 | 561,800 |
| 20/10/25 | 15.08 | 15.10 | 14.86 | 15.09 | 551,600 |
| 17/10/25 | 14.95 | 15.31 | 14.94 | 15.31 | 791,600 |
| 16/10/25 | 14.33 | 14.41 | 14.27 | 14.37 | 296,900 |
| 15/10/25 | 13.89 | 14.06 | 13.85 | 14.06 | 322,600 |
| 14/10/25 | 13.14 | 13.63 | 13.12 | 13.54 | 546,000 |
| 13/10/25 | 12.73 | 12.73 | 12.63 | 12.70 | 296,000 |
|
|
||||
|
|
||||
|
|