| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.06▼ | 9.06▼ | 9.01▲ | 8.37▲ |
| MA10 | 9.06▼ | 9.07▼ | 9.07▼ | 8.94▲ | 7.96▲ |
| MA20 | 9.07▼ | 9.07▼ | 9.07▼ | 8.41▲ | 7.56▲ |
| MA50 | 9.08▼ | 9.04▼ | 9.00▲ | 7.93▲ | 7.63▲ |
| MA100 | 9.07▼ | 8.98▲ | 8.75▲ | 7.57▲ | 7.50▲ |
| MA200 | 9.00▲ | 8.64▲ | 8.13▲ | 7.70▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.009▼ | 0.045▲ | 0.190▲ |
| RSI | 34.210▼ | 43.226▼ | 49.247▼ | 71.904▲ | 66.621▲ |
| STOCH | 50.000 | 18.897▼ | 46.523 | 89.397▲ | 71.360 |
| WILL %R | -100.000▼ | -100.000▼ | -76.190▼ | -5.738▲ | -3.382▲ |
| CCI | -224.691▼ | -177.104▼ | -77.778 | 72.109 | 186.189▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.08 | 9.105 | 9.02 | 9.04 | 159,437 |
| 30/04/25 | 9.07 | 9.11 | 9.005 | 9.09 | 132,209 |
| 29/04/25 | 9.00 | 9.10 | 8.96 | 9.07 | 144,934 |
| 28/04/25 | 8.88 | 9.03 | 8.88 | 9.00 | 245,700 |
| 25/04/25 | 8.97 | 8.97 | 8.81 | 8.85 | 241,900 |
| 24/04/25 | 8.92 | 8.97 | 8.88 | 8.96 | 165,800 |
| 23/04/25 | 9.02 | 9.05 | 8.96 | 9.01 | 401,400 |
| 22/04/25 | 8.90 | 9.04 | 8.84 | 9.03 | 374,600 |
| 21/04/25 | 8.74 | 8.99 | 8.73 | 8.75 | 581,500 |
| 17/04/25 | 8.61 | 8.6243 | 8.56 | 8.58 | 150,706 |
|
|
||||
|
|
||||
|
|