| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.19▲ | 13.19▲ | 13.45▼ | 13.64▼ |
| MA10 | 13.19▲ | 13.18▲ | 13.27▼ | 13.62▼ | 13.62▼ |
| MA20 | 13.18▲ | 13.28▼ | 13.34▼ | 13.84▼ | 11.84▲ |
| MA50 | 13.18▲ | 13.34▼ | 13.61▼ | 13.62▼ | 9.31▲ |
| MA100 | 13.30▼ | 13.61▼ | 13.73▼ | 11.70▲ | 8.38▲ |
| MA200 | 13.34▼ | 13.73▼ | 13.85▼ | 9.62▲ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.007▼ | -0.114▼ | 0.071▲ |
| RSI | 60.049▲ | 38.344▼ | 34.871▼ | 44.456▼ | 61.753▲ |
| STOCH | 71.667 | 69.057 | 26.326 | 31.939 | 63.646 |
| WILL %R | 0.000▲ | -69.318 | -69.318 | -88.636▼ | -38.748 |
| CCI | 194.576▲ | 6.114 | -55.398 | -131.047▼ | 33.397 |
|
Tuesday, July 15, 2025 10:05 AM
Korea Electric Power Corporation (NYSE:KEP) is one of the 13 Best Booming Stocks to Buy Now. Last week, the company signed a memorandum of understanding (MOU) with LS Cable & System Ltd. and LS ...
|
|
Sunday, June 29, 2025 08:52 AM
Short interest in Korea Electric Power Corp (NYSE:KEP) decreased during the last reporting period, falling from 404.05K to 377.13K. This put 0.06% of the company's publicly available shares short.
|
|
Wednesday, June 25, 2025 02:35 AM
Biggest stock gainers Korea Electric Power (NYSE: KEP) +9.04% – Shares climbed after KEPCO announced it would maintain current electricity rates for the third quarter, despite recent drops in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 13.14 | 13.22 | 13.06 | 13.21 | 259,400 |
| 28/08/25 | 13.40 | 13.53 | 13.40 | 13.49 | 142,600 |
| 27/08/25 | 13.32 | 13.41 | 13.29 | 13.39 | 164,600 |
| 26/08/25 | 13.46 | 13.53 | 13.32 | 13.37 | 249,200 |
| 25/08/25 | 13.93 | 13.93 | 13.77 | 13.79 | 492,300 |
| 22/08/25 | 13.95 | 14.33 | 13.93 | 14.21 | 307,900 |
| 21/08/25 | 13.88 | 13.91 | 13.73 | 13.86 | 387,200 |
| 20/08/25 | 13.59 | 13.64 | 13.43 | 13.63 | 600,700 |
| 19/08/25 | 13.43 | 13.43 | 13.24 | 13.38 | 673,400 |
| 18/08/25 | 14.01 | 14.38 | 13.87 | 13.92 | 677,142 |
|
|
||||
|
|
||||
|
|