Kenon Holdings Ltd (KEN) Stock Price

31.045 ▲ +0.375 (+1.22%)
Open: 31.045 Vol: 0 Day's range: 31.045 - 31.045 May 02, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▲ 30.68▲ 30.68▲ 30.53▲ 31.21▼
MA10 30.58▲ 30.58▲ 30.62▲ 30.25▲ 31.74▼
MA20 30.41▲ 30.38▲ 30.52▲ 30.53▲ 31.73▼
MA50 30.39▲ 30.07▲ 29.60▲ 31.61▼ 28.49▲
MA100 29.21▲ 30.17▲ 30.65▲ 31.56▼ 26.09▲
MA200 30.13▲ 31.21▼ 31.48▼ 29.08▲ 33.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.029▲ 0.015▲ 0.174▲ -0.401▼
RSI 62.039▲ 61.047▲ 59.324▲ 51.014▲ 51.079▲
STOCH 56.667     56.667     73.262     89.036▲ 40.229    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -52.980    
CCI 148.836▲ 148.836▲ 134.743▲ 86.603     -59.962    
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Above 50 Set Alert
MA $KEN Price Crossed Above MA(26) Set Alert
▲ BREAK $KEN Price Breaks 10 Days High Set Alert
CDL $KEN Doji Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
IDEX Corporation (IEX): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:03 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential.
United Airlines Holdings, Inc. (UAL): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:03 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where United Airlines Holdings, Inc.
Veralto Corporation (VLTO): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:02 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Veralto Corporation (NYSE:VLTO) ...
KEN historical stock data
date open high low close volume
02/05/25 31.045 31.045 31.045 31.045 949
01/05/25 30.4061 31.00 30.4061 30.67 9,457
30/04/25 30.50 30.66 30.01 30.36 9,998
29/04/25 29.925 30.85 29.925 30.85 27,661
28/04/25 30.06 30.06 29.67 29.71 17,951
25/04/25 30.86 30.96 30.64 30.82 18,881
24/04/25 30.75 30.93 30.566 30.68 11,900
23/04/25 30.73 30.8837 30.37 30.53 41,506
22/04/25 29.27 29.7655 27.50 29.53 70,300
21/04/25 28.56 28.56 27.9636 28.30 32,580
Quote Details
52wk Low:22.21
52wk High:35.49
Vol:0
Avg Vol(3m):385.1K
1Y Chng:+27.03%
1M Chng:-3.35%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B