| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.13▼ | 66.13▼ | 66.16▼ | 66.49▼ | 66.84▼ |
| MA10 | 66.15▼ | 66.26▼ | 66.51▼ | 67.03▼ | 74.63▼ |
| MA20 | 66.44▼ | 66.93▼ | 67.07▼ | 67.13▼ | 79.68▼ |
| MA50 | 67.20▼ | 66.68▼ | 66.65▼ | 76.74▼ | 66.61▼ |
| MA100 | 66.85▼ | 67.28▼ | 67.46▼ | 80.23▼ | 49.43▲ |
| MA200 | 66.94▼ | 67.38▼ | 69.72▼ | 70.99▼ | 38.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.140▼ | -0.185▼ | 0.549▲ | -3.408▼ |
| RSI | 33.534▼ | 37.787▼ | 39.060▼ | 39.455▼ | 42.010▼ |
| STOCH | 45.253 | 29.897 | 19.429▼ | 20.342 | 6.089▼ |
| WILL %R | -86.735▼ | -88.323▼ | -92.628▼ | -88.276▼ | -97.247▼ |
| CCI | -98.413 | -102.114▼ | -105.229▼ | -88.591 | -92.734 |
|
Monday, June 08, 2026 03:56 AM
ASML Holding N.V. (NASDAQ:ASML) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. Chip manufacturing equipment provider ASML Holding N.V. (NASDAQ:ASML) is one of the most ...
|
|
Tuesday, December 09, 2025 02:45 AM
Kenon Holdings is rated 'Hold' after a 30% rally, with upside now limited and valuation stretched above sector medians. KEN's revenue could triple by 2030 if major gas and solar projects deliver and ...
|
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Thursday, December 04, 2025 02:45 AM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 65.83 | 66.48 | 65.73 | 65.91 | 12,150 |
| 16/07/26 | 67.39 | 67.69 | 66.66 | 66.82 | 22,273 |
| 15/07/26 | 67.45 | 68.205 | 67.31 | 67.83 | 19,842 |
| 14/07/26 | 66.20 | 67.39 | 66.20 | 66.67 | 15,904 |
| 13/07/26 | 65.33 | 65.71 | 65.23 | 65.23 | 11,855 |
| 10/07/26 | 65.82 | 67.2194 | 65.52 | 65.74 | 12,983 |
| 09/07/26 | 66.10 | 66.79 | 66.09 | 66.39 | 24,407 |
| 08/07/26 | 67.00 | 68.055 | 66.80 | 67.57 | 16,709 |
| 07/07/26 | 68.03 | 68.47 | 67.48 | 67.48 | 25,347 |
| 06/07/26 | 70.12 | 71.03 | 69.67 | 70.62 | 31,598 |
|
|
||||
|
|
||||
|
|