| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▲ | 66.17▲ | 66.17▲ | 64.21▲ | 66.96▼ |
| MA10 | 66.01▲ | 64.75▲ | 64.58▲ | 65.98▲ | 67.01▼ |
| MA20 | 64.58▲ | 63.82▲ | 63.78▲ | 66.22▲ | 71.97▼ |
| MA50 | 63.39▲ | 64.38▲ | 65.88▲ | 66.43▼ | 70.66▼ |
| MA100 | 64.06▲ | 66.20▼ | 66.43▼ | 73.25▼ | 53.14▲ |
| MA200 | 66.18▲ | 66.21▼ | 66.20▲ | 74.14▼ | 39.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.475▲ | 0.552▲ | -0.262▼ | -0.845▼ |
| RSI | 76.051▲ | 70.545▲ | 62.623▲ | 50.347▲ | 43.922▼ |
| STOCH | 75.236 | 93.084▲ | 86.801▲ | 19.394▼ | 45.593 |
| WILL %R | -7.614▲ | -7.614▲ | -6.550▲ | -49.715 | -53.603 |
| CCI | 58.158 | 84.371 | 95.371 | -5.841 | -148.783▼ |
|
Friday, April 17, 2026 05:21 AM
Kenon Holdings Ltd. (KEN) has most of the value coming from OPC Energy Ltd. (OPCEF), listed on the TASE, which also owns CPV, in turn, which is involved in power asset generation and development, ...
|
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Wednesday, December 03, 2025 04:00 PM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 65.08 | 66.71 | 64.98 | 66.25 | 13,764 |
| 16/09/26 | 62.97 | 63.55 | 62.25 | 62.69 | 21,655 |
| 15/09/26 | 62.30 | 62.30 | 61.84 | 61.91 | 18,505 |
| 14/09/26 | 63.83 | 64.645 | 63.83 | 64.31 | 11,807 |
| 11/09/26 | 66.15 | 66.29 | 65.6326 | 65.89 | 11,992 |
| 10/09/26 | 66.76 | 66.76 | 65.15 | 65.15 | 11,278 |
| 09/09/26 | 70.33 | 70.61 | 68.86 | 69.23 | 20,137 |
| 08/09/26 | 68.61 | 69.19 | 68.37 | 68.57 | 18,382 |
| 04/09/26 | 67.26 | 69.42 | 67.26 | 69.18 | 18,899 |
| 03/09/26 | 64.95 | 66.954 | 64.95 | 66.61 | 19,214 |
|
|
||||
|
|
||||
|
|