| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.11▼ | 86.08▼ | 85.68▲ | 86.72▼ | 87.49▼ |
| MA10 | 86.14▼ | 85.49▲ | 85.38▲ | 88.12▼ | 85.86▼ |
| MA20 | 85.71▲ | 85.03▲ | 85.60▲ | 88.36▼ | 80.71▲ |
| MA50 | 84.86▲ | 87.47▼ | 88.52▼ | 84.96▲ | 62.01▲ |
| MA100 | 86.46▼ | 88.82▼ | 88.73▼ | 79.85▲ | 45.71▲ |
| MA200 | 88.23▼ | 86.75▼ | 85.98▼ | 65.30▲ | 36.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.322▲ | 0.286▲ | -0.849▼ | -0.521▼ |
| RSI | 52.952▲ | 48.791▼ | 45.733▼ | 47.897▼ | 60.736▲ |
| STOCH | 31.301 | 84.300▲ | 65.507 | 50.726 | 55.794 |
| WILL %R | -88.000▼ | -31.655 | -31.429 | -58.024 | -54.506 |
| CCI | -29.950 | 53.220 | 79.727 | -95.581 | 27.689 |
| MA | $KEN Price Crossed Above MA(50) | Set Alert |
|
Tuesday, May 19, 2026 02:06 AM
Strong corporate earnings and optimism that artificial intelligence will continue to support economic growth are driving US equity markets to record highs.
|
|
Tuesday, May 19, 2026 02:06 AM
(NASDAQ:AMZN) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 13, Amazon.com Inc. (NASDAQ:AMZN) unveiled Alexa for shopping, a new personalized agentic AI assistant. By ...
|
|
Friday, April 24, 2026 05:50 AM
Shares in nuclear-energy company X-Energy jumped more than 20% in their debut Friday, valuing the company at close to $12 billion as artificial intelligence drives demand for new sources of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 84.01 | 86.65 | 84.01 | 85.77 | 18,387 |
| 19/05/26 | 83.30 | 85.93 | 83.03 | 83.75 | 27,559 |
| 18/05/26 | 85.60 | 85.60 | 83.50 | 84.57 | 28,396 |
| 15/05/26 | 89.92 | 89.92 | 87.50 | 88.07 | 12,012 |
| 14/05/26 | 90.71 | 91.4999 | 90.00 | 91.45 | 15,701 |
| 13/05/26 | 91.76 | 91.76 | 90.40 | 90.59 | 16,775 |
| 12/05/26 | 91.40 | 92.82 | 90.93 | 91.84 | 23,386 |
| 11/05/26 | 89.68 | 90.99 | 89.29 | 89.89 | 17,093 |
| 08/05/26 | 88.61 | 89.64 | 88.34 | 88.89 | 17,424 |
| 07/05/26 | 92.08 | 92.08 | 78.42 | 86.34 | 119,361 |
|
|
||||
|
|
||||
|
|