| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▼ | 65.99▲ | 66.03▼ | 64.87▲ | 67.07▼ |
| MA10 | 66.07▼ | 66.01▼ | 65.76▲ | 65.50▲ | 66.96▼ |
| MA20 | 66.06▼ | 65.60▲ | 65.02▲ | 66.02▼ | 75.82▼ |
| MA50 | 65.34▲ | 65.59▲ | 65.94▲ | 67.13▼ | 68.82▼ |
| MA100 | 65.25▲ | 65.88▲ | 66.02▼ | 76.30▼ | 51.52▲ |
| MA200 | 66.38▼ | 66.30▼ | 66.74▼ | 73.21▼ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.071▲ | 0.197▲ | 0.110▲ | -1.882▼ |
| RSI | 53.244▲ | 56.106▲ | 55.213▲ | 48.294▼ | 42.871▼ |
| STOCH | 51.587 | 69.573 | 79.578 | 28.766 | 19.345▼ |
| WILL %R | -71.429 | -27.660 | -13.732▲ | -52.061 | -92.041▼ |
| CCI | -64.815 | 48.596 | 71.461 | 15.854 | -66.571 |
|
Wednesday, August 19, 2026 03:06 AM
Kenon Holdings Ltd. (NYSE: KEN) (TASE: KEN) ("Kenon") announces that the Republic of Peru has paid the award rendered in the arbitration proceedings before an International Centre for Settlement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 65.675 | 66.39 | 65.675 | 66.00 | 11,132 |
| 20/08/26 | 65.55 | 66.30 | 64.99 | 65.20 | 12,967 |
| 19/08/26 | 64.44 | 65.09 | 63.50 | 64.06 | 52,158 |
| 18/08/26 | 64.68 | 64.92 | 63.72 | 64.13 | 14,143 |
| 17/08/26 | 65.87 | 65.87 | 64.635 | 64.97 | 12,533 |
| 14/08/26 | 67.38 | 67.38 | 66.13 | 66.49 | 12,070 |
| 13/08/26 | 67.06 | 68.20 | 67.06 | 67.74 | 16,800 |
| 12/08/26 | 68.60 | 68.715 | 67.38 | 68.07 | 19,098 |
| 11/08/26 | 64.66 | 64.84 | 64.01 | 64.08 | 21,431 |
| 10/08/26 | 65.00 | 65.02 | 64.02 | 64.22 | 17,673 |
|
|
||||
|
|
||||
|
|