| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.30▲ | 66.51▼ | 67.07▼ | 66.33▲ | 66.95▼ |
| MA10 | 66.86▼ | 67.02▼ | 67.11▼ | 67.75▼ | 68.49▼ |
| MA20 | 67.15▼ | 67.05▼ | 66.45▼ | 67.22▼ | 77.51▼ |
| MA50 | 67.34▼ | 66.84▼ | 67.73▼ | 72.17▼ | 68.01▼ |
| MA100 | 66.59▼ | 67.99▼ | 67.52▼ | 78.57▼ | 50.71▲ |
| MA200 | 67.81▼ | 67.51▼ | 67.51▼ | 72.13▼ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.116▼ | 0.085▲ | 0.251▲ | -2.410▼ |
| RSI | 35.756▼ | 44.118▼ | 43.871▼ | 44.571▼ | 43.119▼ |
| STOCH | 28.533 | 36.113 | 67.138 | 38.530 | 10.280▼ |
| WILL %R | -66.667 | -70.026 | -70.026 | -65.479 | -92.150▼ |
| CCI | -87.087 | -106.126▼ | -74.597 | -82.194 | -66.494 |
| ▼ GAP | $KEN Open Gap Down %2 | Set Alert |
|
Wednesday, July 29, 2026 01:47 PM
Investment banking firm Moelis & Company (NYSE:MC) announced in Q2 CY2026, with sales up 12% year on year to $409.4 million. Its non-GAAP profit of $0.63 per share was 3.2% above analysts’ consensus ...
|
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Thursday, December 04, 2025 02:45 AM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 65.77 | 66.54 | 65.77 | 66.35 | 5,083 |
| 31/07/26 | 67.16 | 67.68 | 66.98 | 67.37 | 20,068 |
| 30/07/26 | 65.51 | 66.99 | 65.51 | 66.67 | 22,365 |
| 29/07/26 | 66.98 | 67.03 | 63.83 | 63.83 | 30,263 |
| 28/07/26 | 68.68 | 68.68 | 67.20 | 67.42 | 25,691 |
| 27/07/26 | 70.81 | 71.13 | 69.17 | 69.94 | 16,585 |
| 24/07/26 | 68.09 | 70.40 | 68.09 | 69.37 | 21,035 |
| 23/07/26 | 68.03 | 68.84 | 67.91 | 68.06 | 10,962 |
| 22/07/26 | 70.00 | 70.21 | 68.71 | 68.95 | 18,981 |
| 21/07/26 | 68.91 | 69.61 | 68.77 | 69.51 | 20,899 |
|
|
||||
|
|
||||
|
|