| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.16▲ | 67.93▲ | 67.86▲ | 66.37▲ | 67.22▲ |
| MA10 | 67.90▲ | 67.78▲ | 67.57▲ | 67.49▲ | 74.82▼ |
| MA20 | 67.77▲ | 67.41▲ | 66.80▲ | 67.30▲ | 79.78▼ |
| MA50 | 67.36▲ | 66.57▲ | 66.97▲ | 77.80▼ | 66.65▲ |
| MA100 | 66.60▲ | 67.66▲ | 67.47▲ | 80.54▼ | 49.45▲ |
| MA200 | 67.42▲ | 67.51▲ | 71.00▼ | 70.76▼ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.070▲ | 0.207▲ | 0.603▲ | -3.285▼ |
| RSI | 72.660▲ | 69.470▲ | 65.842▲ | 43.479▼ | 44.098▼ |
| STOCH | 98.109▲ | 81.299▲ | 84.038▲ | 19.496▼ | 7.161▼ |
| WILL %R | -0.498▲ | -0.287▲ | -0.287▲ | -55.172 | -91.027▼ |
| CCI | 119.699▲ | 119.670▲ | 127.358▲ | 21.364 | -88.678 |
|
Thursday, June 11, 2026 10:30 AM
NVIDIA Corp. (NASDAQ:NVDA) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. NVIDIA Corp. (NASDAQ:NVDA)’s shares haven’t seen much love from investors in 2026.
|
|
Monday, June 08, 2026 03:53 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. Given the crucial role that it plays in the AI ecosystem, it is unsurprising that NVIDIA ...
|
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Thursday, December 04, 2025 02:45 AM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 67.45 | 68.205 | 67.31 | 67.83 | 19,842 |
| 14/07/26 | 66.20 | 67.39 | 66.20 | 66.67 | 15,904 |
| 13/07/26 | 65.33 | 65.71 | 65.23 | 65.23 | 11,855 |
| 10/07/26 | 65.82 | 67.2194 | 65.52 | 65.74 | 12,983 |
| 09/07/26 | 66.10 | 66.79 | 66.09 | 66.39 | 24,407 |
| 08/07/26 | 67.00 | 68.055 | 66.80 | 67.57 | 16,709 |
| 07/07/26 | 68.03 | 68.47 | 67.48 | 67.48 | 25,347 |
| 06/07/26 | 70.12 | 71.03 | 69.67 | 70.62 | 31,598 |
| 02/07/26 | 70.00 | 70.20 | 67.82 | 68.10 | 34,758 |
| 01/07/26 | 69.71 | 70.49 | 69.08 | 69.23 | 39,025 |
|
|
||||
|
|
||||
|
|