| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▼ | 63.67▲ | 63.67▲ | 65.02▼ | 66.29▼ |
| MA10 | 63.64▲ | 63.77▼ | 63.72▲ | 64.56▼ | 66.70▼ |
| MA20 | 64.00▼ | 64.78▼ | 64.83▼ | 65.78▼ | 70.67▼ |
| MA50 | 65.16▼ | 65.24▼ | 64.56▼ | 66.26▼ | 70.95▼ |
| MA100 | 65.40▼ | 65.08▼ | 65.75▼ | 71.80▼ | 53.49▲ |
| MA200 | 64.72▼ | 66.18▼ | 66.04▼ | 74.24▼ | 39.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.116▼ | -0.147▼ | -0.129▼ | -0.882▼ |
| RSI | 36.360▼ | 37.996▼ | 38.005▼ | 44.415▼ | 40.812▼ |
| STOCH | 57.729 | 19.266▼ | 15.018▼ | 54.465 | 41.560 |
| WILL %R | -57.971 | -88.889▼ | -89.057▼ | -78.221▼ | -79.440▼ |
| CCI | 8.810 | -44.121 | -46.703 | -76.227 | -144.906▼ |
|
Monday, April 06, 2026 08:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 04, 2026 01:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Wednesday, December 03, 2025 04:00 PM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 63.47 | 64.07 | 63.32 | 63.75 | 11,598 |
| 24/09/26 | 63.48 | 64.365 | 63.42 | 63.76 | 9,472 |
| 23/09/26 | 65.86 | 66.38 | 65.60 | 65.60 | 8,167 |
| 22/09/26 | 65.99 | 66.17 | 65.50 | 65.88 | 6,345 |
| 21/09/26 | 66.10 | 66.21 | 65.40 | 66.09 | 7,358 |
| 18/09/26 | 65.17 | 66.24 | 64.85 | 65.38 | 18,808 |
| 17/09/26 | 65.08 | 66.71 | 64.98 | 66.25 | 13,764 |
| 16/09/26 | 62.97 | 63.55 | 62.25 | 62.69 | 21,655 |
| 15/09/26 | 62.30 | 62.30 | 61.84 | 61.91 | 18,505 |
| 14/09/26 | 63.83 | 64.645 | 63.83 | 64.31 | 11,807 |
|
|
||||
|
|
||||
|
|