| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.78▼ | 82.69▼ | 83.59▼ | 87.98▼ | 86.94▼ |
| MA10 | 83.00▼ | 84.61▼ | 85.21▼ | 88.12▼ | 86.60▼ |
| MA20 | 84.78▼ | 86.56▼ | 87.57▼ | 88.43▼ | 82.41▼ |
| MA50 | 87.37▼ | 89.85▼ | 89.10▼ | 86.02▼ | 64.01▲ |
| MA100 | 89.83▼ | 88.07▼ | 88.71▼ | 81.75▼ | 46.93▲ |
| MA200 | 88.15▼ | 89.10▼ | 87.17▼ | 67.31▲ | 37.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | -0.572▼ | -0.797▼ | -0.677▼ | -1.069▼ |
| RSI | 12.811▼ | 13.419▼ | 17.055▼ | 39.974▼ | 53.736▲ |
| STOCH | 1.715▼ | 7.540▼ | 4.250▼ | 54.048 | 57.017 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.076▼ |
| CCI | -82.555 | -136.047▼ | -171.356▼ | -128.500▼ | -18.195 |
|
Tuesday, May 26, 2026 09:31 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the investment banking & brokerage stocks, including Moelis (NYSE:MC) and its peers.
|
|
Thursday, May 21, 2026 02:16 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 13, Cisco Systems Inc. (NASDAQ:CSCO) delivered solid third-quarter fiscal 2026 results ...
|
|
Thursday, May 21, 2026 02:13 AM
Netflix Inc. (NASDAQ:NFLX) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 13, Netflix Inc. (NASDAQ:NFLX) reiterated that its advertising business is growing at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 84.29 | 84.29 | 81.26 | 81.26 | 37,449 |
| 02/06/26 | 86.68 | 87.79 | 86.1501 | 86.42 | 30,036 |
| 01/06/26 | 89.37 | 90.18 | 89.00 | 89.61 | 14,760 |
| 29/05/26 | 91.43 | 91.43 | 90.01 | 90.77 | 23,475 |
| 28/05/26 | 89.70 | 92.81 | 89.58 | 91.82 | 21,820 |
| 27/05/26 | 94.85 | 94.9098 | 91.70 | 94.51 | 40,397 |
| 26/05/26 | 88.47 | 90.00 | 88.47 | 89.45 | 19,052 |
| 22/05/26 | 85.58 | 86.275 | 85.32 | 85.72 | 11,603 |
| 21/05/26 | 84.59 | 86.395 | 84.59 | 85.79 | 15,800 |
| 20/05/26 | 83.25 | 86.9199 | 82.72 | 85.84 | 19,286 |
|
|
||||
|
|
||||
|
|