| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.23▼ | 64.20▼ | 64.20▼ | 66.48▼ | 62.38▲ |
| MA10 | 64.66▼ | 66.15▼ | 66.22▼ | 65.24▼ | 64.34▼ |
| MA20 | 66.38▼ | 66.57▼ | 66.41▼ | 63.48▲ | 65.66▼ |
| MA50 | 66.57▼ | 66.59▼ | 66.04▼ | 64.57▼ | 71.99▼ |
| MA100 | 66.80▼ | 65.11▼ | 64.09▲ | 65.89▼ | 55.17▲ |
| MA200 | 65.25▼ | 63.92▲ | 64.24▼ | 73.96▼ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | -0.474▼ | -0.494▼ | 0.436▲ | -0.323▼ |
| RSI | 27.047▼ | 32.709▼ | 35.983▼ | 49.528▼ | 44.043▼ |
| STOCH | 10.693▼ | 7.938▼ | 14.964▼ | 63.301 | 28.270 |
| WILL %R | -94.575▼ | -95.325▼ | -95.325▼ | -65.745 | -57.271 |
| CCI | -57.657 | -92.428 | -83.736 | -22.827 | 20.202 |
|
Wednesday, October 21, 2026 06:24 AM
Apple Inc. (NASDAQ:AAPL) remains in the spotlight after launching its iPhone 18 Pro lineup and its first foldable phone, the iPhone Duo, amid reports that it asked suppliers to cut component orders.
|
|
Monday, October 19, 2026 01:05 PM
Lifezone Metals Limited (NYSE: LZM) announced today that Ken Chernin has joined the Company as Senior Vice President of Investor Relations and Capital Markets.
|
|
Tuesday, September 08, 2026 05:38 PM
Kenon Hldgs Q2 EPS $0.85 Up From $0.10 YoY, Sales $379.000M Up From $196.000M YoY Kenon Hldgs (NYSE:KEN) reported quarterly earnings of $0.85 per share. This is a 750 percent increase over earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 64.67 | 64.67 | 63.89 | 64.12 | 8,645 |
| 29/10/26 | 67.70 | 68.615 | 67.36 | 68.01 | 16,845 |
| 28/10/26 | 65.82 | 66.22 | 65.50 | 65.50 | 11,923 |
| 27/10/26 | 66.78 | 68.995 | 66.78 | 68.50 | 24,584 |
| 26/10/26 | 65.01 | 67.08 | 65.01 | 66.29 | 29,384 |
| 23/10/26 | 64.01 | 64.9299 | 64.01 | 64.03 | 12,145 |
| 22/10/26 | 66.56 | 66.56 | 64.83 | 65.01 | 17,708 |
| 21/10/26 | 66.15 | 66.15 | 65.48 | 65.64 | 16,880 |
| 20/10/26 | 63.59 | 63.65 | 63.09 | 63.16 | 15,147 |
| 19/10/26 | 63.37 | 63.96 | 62.13 | 62.13 | 27,684 |
|
|
||||
|
|
||||
|
|