| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.63▼ | 71.73▼ | 71.73▼ | 72.72▼ | 70.66▲ |
| MA10 | 71.69▼ | 72.48▼ | 73.13▼ | 73.09▼ | 67.20▲ |
| MA20 | 73.37▼ | 73.00▼ | 72.71▼ | 71.07▲ | 59.13▲ |
| MA50 | 72.43▼ | 73.02▼ | 72.72▼ | 66.26▲ | 46.54▲ |
| MA100 | 72.76▼ | 71.18▲ | 70.51▲ | 57.79▲ | 36.67▲ |
| MA200 | 70.79▲ | 67.85▲ | 65.80▲ | 48.92▲ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.296▼ | -0.284▼ | -0.156▼ | 0.795▲ |
| RSI | 40.829▼ | 43.048▼ | 43.232▼ | 54.422▲ | 76.442▲ |
| STOCH | 15.368▼ | 6.200▼ | 7.613▼ | 55.241 | 86.200▲ |
| WILL %R | -95.647▼ | -96.685▼ | -91.132▼ | -53.766 | -21.562▲ |
| CCI | -52.244 | -66.951 | -65.771 | 1.543 | 109.127▲ |
|
Monday, February 02, 2026 06:06 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the Ken Fisher Stock Portfolio: 12 Best Stocks to Buy. On January 30, 2026, a Reuters source revealed that Amazon.com, Inc. (NASDAQ:AMZN) is in preliminary ...
|
|
Wednesday, December 31, 2025 01:44 AM
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit ...
|
|
Thursday, December 18, 2025 02:29 AM
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 72.37 | 72.37 | 71.39 | 71.575 | 14,921 |
| 04/02/26 | 76.50 | 77.00 | 74.43 | 74.98 | 16,967 |
| 03/02/26 | 73.78 | 75.4722 | 73.72 | 74.70 | 28,729 |
| 02/02/26 | 70.14 | 71.96 | 70.14 | 71.62 | 16,617 |
| 30/01/26 | 71.545 | 71.545 | 69.89 | 70.73 | 8,700 |
| 29/01/26 | 71.42 | 72.71 | 71.1515 | 72.39 | 14,943 |
| 28/01/26 | 73.20 | 73.20 | 71.00 | 72.00 | 20,812 |
| 27/01/26 | 75.00 | 75.89 | 74.62 | 75.65 | 11,960 |
| 26/01/26 | 73.86 | 74.57 | 73.86 | 74.21 | 10,467 |
| 23/01/26 | 70.86 | 73.44 | 70.86 | 73.09 | 22,091 |
|
|
||||
|
|
||||
|
|