| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▲ | 69.13▲ | 69.13▲ | 66.78▲ | 67.06▲ |
| MA10 | 69.10▲ | 68.52▲ | 68.03▲ | 66.89▲ | 67.18▲ |
| MA20 | 69.08▲ | 67.36▲ | 66.67▲ | 66.21▲ | 74.10▼ |
| MA50 | 67.45▲ | 66.66▲ | 67.04▲ | 66.82▲ | 69.76▼ |
| MA100 | 66.42▲ | 66.76▲ | 66.52▲ | 74.54▼ | 52.35▲ |
| MA200 | 66.91▲ | 66.29▲ | 66.71▲ | 73.81▼ | 39.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.242▲ | 0.408▲ | 0.309▲ | -1.118▼ |
| RSI | 74.087▲ | 80.442▲ | 72.067▲ | 55.752▲ | 47.358▼ |
| STOCH | 72.662 | 96.829▲ | 98.268▲ | 55.900 | 37.565 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.054▲ | -78.711▼ |
| CCI | 87.749 | 65.572 | 83.476 | 125.441▲ | -29.538 |
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Wednesday, December 03, 2025 04:00 PM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 67.26 | 69.42 | 67.26 | 69.18 | 18,899 |
| 03/09/26 | 64.95 | 66.954 | 64.95 | 66.61 | 19,214 |
| 02/09/26 | 65.31 | 66.02 | 65.25 | 65.68 | 11,212 |
| 01/09/26 | 65.06 | 65.24 | 63.89 | 63.89 | 25,266 |
| 31/08/26 | 68.32 | 68.77 | 68.32 | 68.52 | 15,027 |
| 28/08/26 | 67.82 | 68.33 | 67.185 | 67.23 | 15,822 |
| 27/08/26 | 68.35 | 69.17 | 68.35 | 68.87 | 14,862 |
| 26/08/26 | 66.83 | 66.83 | 65.93 | 66.20 | 10,719 |
| 25/08/26 | 66.77 | 66.93 | 66.39 | 66.66 | 24,875 |
| 24/08/26 | 66.31 | 66.31 | 65.81 | 66.07 | 8,513 |
|
|
||||
|
|
||||
|
|