Kenon Holdings Ltd (KEN) Stock Price

77.89 ▼ -3.00 (-3.71%)
Open: 78.50 Vol: 25.35K Day's range: 77.29 - 79.00 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.11▼ 79.19▼ 79.19▼ 81.47▼ 76.40▲
MA10 79.38▼ 79.59▼ 79.65▼ 81.38▼ 72.48▲
MA20 79.79▼ 80.87▼ 81.18▼ 77.77▲ 64.35▲
MA50 81.52▼ 81.51▼ 81.22▼ 71.94▲ 49.38▲
MA100 81.56▼ 78.11▼ 77.28▲ 63.18▲ 38.31▲
MA200 77.42▲ 73.88▲ 71.92▲ 52.58▲ 34.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.362▼ -0.503▼ -0.265▼ 1.000▲
RSI 31.645▼ 31.234▼ 32.992▼ 52.826▲ 75.284▲
STOCH 18.574▼ 33.263     15.819▼ 58.864     81.491▲
WILL %R -88.136▼ -92.683▼ -92.683▼ -58.026     -23.595▲
CCI -110.203▼ -162.898▼ -130.981▼ -46.569     123.151▲
Latest Filters Detected On KEN
▼ MACD $KEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KEN Price Crossed Below MA(13) Set Alert
▼ GAP $KEN Open Gap Down %2 Set Alert
Kenon Holdings Ltd News
Is Visa (V) Ken Griffin’s Top Pick?
Sunday, February 15, 2026 03:16 PM
While Microsoft Corporation (NASDAQ:MSFT) remains the billionaire’s largest position, Visa Inc. (NYSE:V) ranks 5th on the list of Ken Griffin’s top holdings with a 0.16% portfolio share ($1.04 billion ...
Hadron Energy Appoints Ken Canavan as Chief Operating Officer, Rahul Shukla as Chief Financial Officer, and Expands Technical, Regulatory, and Board Leadership
Thursday, January 08, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)-- Hadron Energy, Inc. (“Hadron” or “Company”) today announced the appointment of Ken Canavan as Chief Operating Officer (COO) and Rahul Shukla as Chief Financial Officer (CFO ...
Validea Kenneth Fisher Strategy Daily Upgrade Report - 12/31/2025
Wednesday, December 31, 2025 01:44 AM
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit ...
KEN historical stock data
date open high low close volume
27/02/26 78.50 79.00 77.29 77.89 25,345
26/02/26 81.05 81.07 79.33 80.89 17,029
25/02/26 82.00 82.961 81.27 82.91 9,648
24/02/26 81.86 82.92 81.37 82.36 15,382
23/02/26 82.59 84.07 82.39 83.31 14,321
20/02/26 79.86 81.40 79.825 80.87 19,185
19/02/26 80.85 80.99 79.01 80.37 35,293
18/02/26 84.00 84.65 82.63 82.94 24,497
17/02/26 79.78 83.34 79.78 83.00 25,747
13/02/26 78.25 79.42 78.25 79.23 16,447
Quote Details
52wk Low:27.10
52wk High:84.65
Vol:25.35K
Avg Vol(3m):297.7K
1Y Chng:+120.96%
1M Chng:+12.61%
Add to Watch List
More Information
Index N/A
Market Cap. 4.06B