| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▲ | 72.33▲ | 72.33▲ | 73.46▼ | 70.18▲ |
| MA10 | 72.12▲ | 72.48▼ | 72.48▼ | 71.05▲ | 66.18▲ |
| MA20 | 73.58▼ | 73.52▼ | 73.47▼ | 69.83▲ | 57.79▲ |
| MA50 | 73.22▼ | 71.32▲ | 70.97▲ | 64.63▲ | 45.79▲ |
| MA100 | 71.07▲ | 69.92▲ | 69.13▲ | 56.47▲ | 36.23▲ |
| MA200 | 69.57▲ | 66.28▲ | 64.06▲ | 47.80▲ | 34.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.354▼ | -0.375▼ | 0.089▲ | 1.086▲ |
| RSI | 41.836▼ | 47.076▼ | 49.489▼ | 61.509▲ | 80.118▲ |
| STOCH | 56.725 | 28.515 | 28.515 | 83.162▲ | 90.698▲ |
| WILL %R | -80.866▼ | -80.866▼ | -80.866▼ | -39.421 | -14.099▲ |
| CCI | -29.622 | -41.821 | -41.821 | 59.096 | 124.874▲ |
|
Thursday, January 08, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)-- Hadron Energy, Inc. (“Hadron” or “Company”) today announced the appointment of Ken Canavan as Chief Operating Officer (COO) and Rahul Shukla as Chief Financial Officer (CFO ...
|
|
Saturday, December 13, 2025 03:00 AM
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit ...
|
|
Wednesday, November 26, 2025 02:30 AM
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 72.30 | 72.385 | 72.125 | 72.35 | 13,784 |
| 28/01/26 | 73.20 | 73.20 | 71.00 | 72.00 | 20,812 |
| 27/01/26 | 75.00 | 75.89 | 74.62 | 75.65 | 11,960 |
| 26/01/26 | 73.86 | 74.57 | 73.86 | 74.21 | 10,467 |
| 23/01/26 | 70.86 | 73.44 | 70.86 | 73.09 | 22,091 |
| 22/01/26 | 69.77 | 70.87 | 69.7476 | 70.65 | 9,282 |
| 21/01/26 | 67.25 | 68.33 | 67.00 | 67.98 | 10,800 |
| 20/01/26 | 67.03 | 67.9603 | 66.91 | 67.03 | 19,830 |
| 16/01/26 | 69.66 | 69.66 | 68.0001 | 68.41 | 8,911 |
| 15/01/26 | 68.75 | 69.6199 | 68.6334 | 69.17 | 11,829 |
|
|
||||
|
|
||||
|
|