| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▲ | 69.47▲ | 69.45▲ | 67.48▲ | 67.02▲ |
| MA10 | 69.44▲ | 69.00▲ | 68.57▲ | 66.90▲ | 72.78▼ |
| MA20 | 68.76▲ | 68.24▲ | 67.63▲ | 67.23▲ | 78.95▼ |
| MA50 | 67.72▲ | 67.57▲ | 67.03▲ | 75.91▼ | 67.14▲ |
| MA100 | 67.53▲ | 67.02▲ | 67.62▲ | 79.95▼ | 49.87▲ |
| MA200 | 66.94▲ | 67.55▲ | 68.70▲ | 71.22▼ | 38.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.156▲ | 0.249▲ | 0.769▲ | -2.940▼ |
| RSI | 71.088▲ | 70.255▲ | 69.171▲ | 49.684▼ | 46.077▼ |
| STOCH | 55.048 | 96.909▲ | 97.463▲ | 47.615 | 6.690▼ |
| WILL %R | -3.704▲ | -3.171▲ | -1.956▲ | -26.207 | -85.585▼ |
| CCI | 50.388 | 61.759 | 82.777 | 98.572 | -64.434 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 68.91 | 69.61 | 68.77 | 69.51 | 20,899 |
| 20/07/26 | 67.67 | 68.085 | 67.09 | 67.31 | 18,892 |
| 17/07/26 | 65.83 | 66.48 | 65.73 | 65.91 | 12,150 |
| 16/07/26 | 67.39 | 67.69 | 66.66 | 66.82 | 22,273 |
| 15/07/26 | 67.45 | 68.205 | 67.31 | 67.83 | 19,842 |
| 14/07/26 | 66.20 | 67.39 | 66.20 | 66.67 | 15,904 |
| 13/07/26 | 65.33 | 65.71 | 65.23 | 65.23 | 11,855 |
| 10/07/26 | 65.82 | 67.2194 | 65.52 | 65.74 | 12,983 |
| 09/07/26 | 66.10 | 66.79 | 66.09 | 66.39 | 24,407 |
| 08/07/26 | 67.00 | 68.055 | 66.80 | 67.57 | 16,709 |
|
|
||||
|
|
||||
|
|