Kenon Holdings Ltd (KEN) Stock Price

66.31 ▼ -0.51 (-0.76%)
Open: 66.64 Vol: 7.4K Day's range: 65.87 - 67.02 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.48▼ 66.65▼ 66.65▼ 66.14▲ 63.50▲
MA10 66.82▼ 67.00▼ 66.90▼ 65.00▲ 59.40▲
MA20 67.11▼ 66.91▼ 66.29▼ 63.17▲ 52.73▲
MA50 66.98▼ 65.32▲ 64.32▲ 58.03▲ 42.63▲
MA100 65.66▲ 63.21▲ 61.78▲ 51.67▲ 34.38▲
MA200 63.24▲ 59.06▲ 57.11▲ 44.22▲ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.227▼ -0.204▼ 0.101▲ 1.101▲
RSI 23.240▼ 47.815▼ 53.737▲ 67.710▲ 80.029▲
STOCH 2.230▼ 31.778     39.973     84.177▲ 92.197▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.442▲ -5.323▲
CCI -131.685▼ -163.809▼ -146.984▼ 86.244     120.736▲
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Below 70 Set Alert
Kenon Holdings Ltd News
Monday, December 29, 2025 09:30 AM
Quick Read Billionaire Stanley Druckenmiller fully exited Nvidia and Palantir positions. Ken Griffin reduced his Amazon stake by 39% by selling 2.1 million shares. Bridgewater Associates and Tiger ...
Tuesday, December 09, 2025 02:45 AM
Kenon Holdings is rated 'Hold' after a 30% rally, with upside now limited and valuation stretched above sector medians. KEN's revenue could triple by 2030 if major gas and solar projects deliver and ...
Friday, September 26, 2025 04:16 PM
Ken Griffin, the billionaire hedge fund manager and CEO of Citadel, recently turned heads after making a striking observation about Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). During an interview at ...
KEN historical stock data
date open high low close volume
31/12/25 66.64 67.02 65.87 66.31 7,400
30/12/25 66.70 67.57 66.64 66.82 8,365
29/12/25 65.42 67.00 65.42 66.69 18,991
26/12/25 65.38 65.38 64.18 64.29 19,800
24/12/25 66.07 66.6492 66.07 66.60 8,188
23/12/25 64.39 66.3554 64.39 65.47 9,351
22/12/25 64.34 64.85 64.16 64.73 10,342
19/12/25 63.73 64.80 62.855 64.26 39,000
18/12/25 63.10 63.5699 62.695 63.34 14,350
17/12/25 62.00 62.23 60.9749 61.44 15,017
Quote Details
52wk Low:27.10
52wk High:67.57
Vol:7.4K
Avg Vol(3m):226.7K
1Y Chng:+98.71%
1M Chng:+15.28%
Add to Watch List