| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.02▼ | 61.02▼ | 61.10▼ | 61.27▲ | 59.86▲ |
| MA10 | 60.96▲ | 61.10▼ | 61.23▼ | 61.35▲ | 55.93▲ |
| MA20 | 61.05▼ | 61.13▼ | 61.06▼ | 59.74▲ | 50.46▲ |
| MA50 | 60.94▲ | 61.10▼ | 60.51▲ | 54.73▲ | 41.26▲ |
| MA100 | 60.85▲ | 58.95▲ | 57.88▲ | 49.73▲ | 33.54▲ |
| MA200 | 58.66▲ | 55.26▲ | 53.74▲ | 42.61▲ | 34.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.055▼ | -0.086▼ | -0.257▼ | 0.958▲ |
| RSI | 48.673▼ | 49.462▼ | 50.634▲ | 64.401▲ | 75.831▲ |
| STOCH | 36.927 | 25.360 | 24.279 | 51.361 | 90.380▲ |
| WILL %R | -77.570▼ | -88.517▼ | -66.149 | -31.808 | -6.980▲ |
| CCI | 15.945 | -66.569 | -50.096 | 17.127 | 101.123▲ |
|
Friday, September 26, 2025 04:16 PM
Ken Griffin, the billionaire hedge fund manager and CEO of Citadel, recently turned heads after making a striking observation about Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). During an interview at ...
|
|
Wednesday, September 03, 2025 02:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. The Investing News Network is where knowledge meets opportunity.
|
|
Monday, August 11, 2025 12:56 PM
Ken Griffin has the distinction of being one of history's most successful investors. The billionaire founded and leads Citadel Advisors -- the most profitable hedge fund of all time. While not all of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 61.20 | 61.68 | 60.511 | 61.39 | 10,200 |
| 15/12/25 | 61.82 | 61.82 | 60.3461 | 60.88 | 8,727 |
| 12/12/25 | 61.88 | 62.00 | 60.50 | 61.29 | 7,516 |
| 11/12/25 | 62.68 | 62.68 | 61.24 | 61.90 | 10,600 |
| 10/12/25 | 60.44 | 61.291 | 59.90 | 60.88 | 12,000 |
| 09/12/25 | 61.55 | 61.55 | 60.76 | 60.76 | 9,533 |
| 08/12/25 | 61.35 | 61.44 | 61.05 | 61.27 | 7,252 |
| 05/12/25 | 61.79 | 61.79 | 60.7803 | 61.35 | 5,166 |
| 04/12/25 | 61.97 | 61.97 | 60.63 | 61.12 | 15,381 |
| 03/12/25 | 62.39 | 62.66 | 61.7199 | 62.66 | 7,444 |
|
|
||||
|
|
||||
|
|