Kenon Holdings Ltd (KEN) Stock Price

67.705 ▼ -2.235 (-3.20%)
Open: 68.65 Vol: 0 Day's range: 67.705 - 68.65 Jul 28, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.72▼ 68.48▼ 68.82▼ 68.75▼ 67.31▲
MA10 68.61▼ 69.00▼ 69.27▼ 68.11▼ 70.93▼
MA20 69.04▼ 69.52▼ 69.13▼ 67.75▼ 78.39▼
MA50 69.50▼ 69.25▼ 68.41▼ 73.73▼ 67.58▼
MA100 69.34▼ 68.24▼ 67.66▼ 79.26▼ 50.29▲
MA200 68.71▼ 68.03▼ 67.99▼ 71.79▼ 38.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.305▼ -0.261▼ 0.686▲ -2.652▼
RSI 22.293▼ 35.320▼ 36.893▼ 44.672▼ 44.110▼
STOCH 0.000▼ 13.095▼ 21.275     69.377     6.893▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.051     -92.387▼
CCI -114.719▼ -186.667▼ -250.409▼ 9.611     -57.160    
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Below 50 Set Alert
MA $KEN Price Crossed Below MA(26) Set Alert
MA $KEN Price Crossed Below MA(13) Set Alert
MA $KEN Price Crossed Below MA(7) Set Alert
CDL $KEN Marubozu Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
KEN historical stock data
date open high low close volume
28/07/26 68.65 68.65 67.41 67.41 4,587
27/07/26 70.81 71.13 69.17 69.94 16,585
24/07/26 68.09 70.40 68.09 69.37 21,035
23/07/26 68.03 68.84 67.91 68.06 10,962
22/07/26 70.00 70.21 68.71 68.95 18,981
21/07/26 68.91 69.61 68.77 69.51 20,899
20/07/26 67.67 68.085 67.09 67.31 18,892
17/07/26 65.83 66.48 65.73 65.91 12,150
16/07/26 67.39 67.69 66.66 66.82 22,273
15/07/26 67.45 68.205 67.31 67.83 19,842
Quote Details
52wk Low:41.50
52wk High:95.93
Vol:0
Avg Vol(3m):516.5K
1Y Chng:+51.08%
1M Chng:-3.34%
Add to Watch List
More Information
Index N/A
Market Cap. 3.61B