| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▲ | 45.44▼ | 45.35▲ | 44.82▲ | 45.08▲ |
| MA10 | 45.30▲ | 45.08▲ | 44.87▲ | 44.64▲ | 44.91▲ |
| MA20 | 44.80▲ | 44.81▲ | 44.85▲ | 44.89▲ | 39.08▲ |
| MA50 | 44.94▲ | 44.66▲ | 44.36▲ | 43.77▲ | 33.80▲ |
| MA100 | 44.52▲ | 44.42▲ | 45.40▲ | 38.14▲ | 28.84▲ |
| MA200 | 44.80▲ | 45.35▲ | 44.33▲ | 34.70▲ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.084▲ | 0.072▲ | -0.061▼ | 0.365▲ |
| RSI | 59.518▲ | 60.429▲ | 59.737▲ | 55.704▲ | 64.447▲ |
| STOCH | 83.038▲ | 90.666▲ | 82.157▲ | 79.408 | 67.915 |
| WILL %R | -11.154▲ | -11.154▲ | -9.635▲ | -1.994▲ | -28.487 |
| CCI | 56.750 | 75.589 | 98.758 | 95.036 | 54.418 |
| CDL | $KEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 09:18 PM
Walmart Inc. (NYSE:WMT) is one of the best stocks to buy according to billionaire Ken Fisher. On August 18, Guggenheim reiterated a ‘Buy’ rating on the stock and raised its price target to $115 from ...
|
|
Friday, August 22, 2025 09:18 PM
SAP SE (NYSE:SAP) is one of the best stocks to buy according to billionaire Ken Fisher. On August 19, the company confirmed the adoption of its SAP Business Suite at Tata Projects Limited. The ...
|
|
Friday, August 22, 2025 08:57 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best stocks to buy according to billionaire Ken Fisher. On August 20, JPMorgan Chase and Mitsubishi UFJ Financial Group entered talks to underwrite a $22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 45.435 | 45.435 | 45.435 | 45.435 | 8,312 |
| 22/08/25 | 45.27 | 45.33 | 45.0754 | 45.19 | 5,321 |
| 21/08/25 | 44.15 | 45.2599 | 44.1408 | 44.43 | 7,561 |
| 20/08/25 | 44.45 | 44.45 | 43.70 | 44.27 | 7,989 |
| 19/08/25 | 44.85 | 45.07 | 44.70 | 44.76 | 4,100 |
| 18/08/25 | 45.23 | 45.33 | 44.845 | 44.94 | 8,100 |
| 15/08/25 | 44.94 | 45.50 | 44.77 | 45.04 | 11,000 |
| 14/08/25 | 44.54 | 45.3189 | 44.54 | 44.94 | 12,473 |
| 13/08/25 | 44.36 | 44.93 | 44.28 | 44.62 | 15,200 |
| 12/08/25 | 42.80 | 42.945 | 42.24 | 42.73 | 15,500 |
|
|
||||
|
|
||||
|
|