| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.58▼ | 76.20▼ | 76.27▼ | 82.41▼ | 85.71▼ |
| MA10 | 76.29▼ | 77.51▼ | 77.80▼ | 86.43▼ | 85.98▼ |
| MA20 | 77.88▼ | 79.69▼ | 80.75▼ | 87.25▼ | 82.10▼ |
| MA50 | 81.57▼ | 85.60▼ | 86.97▼ | 85.89▼ | 63.88▲ |
| MA100 | 86.11▼ | 87.18▼ | 87.23▼ | 81.90▼ | 46.87▲ |
| MA200 | 87.32▼ | 88.29▼ | 86.95▼ | 67.64▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.166▼ | -0.332▼ | -1.550▼ | -1.462▼ |
| RSI | 15.974▼ | 9.822▼ | 9.954▼ | 33.107▼ | 48.460▼ |
| STOCH | 1.862▼ | 1.036▼ | 0.998▼ | 26.009 | 54.386 |
| WILL %R | -96.163▼ | -96.731▼ | -97.360▼ | -99.548▼ | -99.570▼ |
| CCI | -92.096 | -124.930▼ | -128.311▼ | -181.385▼ | -97.441 |
|
Friday, June 05, 2026 01:03 AM
Billionaire Ken Fisher’s Latest Portfolio: 5 Best Stocks to Buy. For more stocks, you can head to Billionaire Ken Fisher’s Latest Portfolio: ...
|
|
Tuesday, May 26, 2026 09:31 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the investment banking & brokerage stocks, including Moelis (NYSE:MC) and its peers.
|
|
Thursday, May 21, 2026 02:13 AM
Netflix Inc. (NASDAQ:NFLX) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 13, Netflix Inc. (NASDAQ:NFLX) reiterated that its advertising business is growing at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 79.19 | 79.19 | 75.01 | 75.10 | 32,402 |
| 04/06/26 | 80.27 | 80.705 | 79.35 | 79.53 | 23,853 |
| 03/06/26 | 84.49 | 84.49 | 81.19 | 81.40 | 42,271 |
| 02/06/26 | 86.68 | 87.79 | 86.1501 | 86.42 | 30,036 |
| 01/06/26 | 89.37 | 90.18 | 89.00 | 89.61 | 14,760 |
| 29/05/26 | 91.43 | 91.43 | 90.01 | 90.77 | 23,475 |
| 28/05/26 | 89.70 | 92.81 | 89.58 | 91.82 | 21,820 |
| 27/05/26 | 94.85 | 94.9098 | 91.70 | 94.51 | 40,397 |
| 26/05/26 | 88.47 | 90.00 | 88.47 | 89.45 | 19,052 |
| 22/05/26 | 85.58 | 86.275 | 85.32 | 85.72 | 11,603 |
|
|
||||
|
|
||||
|
|