| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.01▲ | 73.94▲ | 74.20▼ | 77.34▼ | 82.75▼ |
| MA10 | 73.96▲ | 74.99▼ | 75.13▼ | 83.98▼ | 84.84▼ |
| MA20 | 74.23▼ | 76.08▼ | 76.68▼ | 85.84▼ | 82.15▼ |
| MA50 | 76.14▼ | 82.05▼ | 83.78▼ | 85.67▼ | 64.59▲ |
| MA100 | 81.13▼ | 86.01▼ | 85.77▼ | 82.02▼ | 47.35▲ |
| MA200 | 85.67▼ | 87.35▼ | 86.64▼ | 67.95▲ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.146▲ | 0.113▲ | -1.827▼ | -2.151▼ |
| RSI | 37.219▼ | 21.957▼ | 20.906▼ | 33.369▼ | 47.643▼ |
| STOCH | 87.731▲ | 17.374▼ | 15.531▼ | 7.681▼ | 39.131 |
| WILL %R | 0.000▲ | -76.391▼ | -76.736▼ | -95.612▼ | -95.809▼ |
| CCI | 102.163▲ | -78.378 | -92.764 | -142.789▼ | -165.124▼ |
|
Monday, June 08, 2026 08:43 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. On June 3, Costco Wholesale Corporation (NASDAQ:COST) reported net sales of ...
|
|
Monday, June 08, 2026 05:44 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. eCommerce and cloud computing giant Amazon.com, Inc. (NASDAQ:AMZN)’s shares are up by 22% ...
|
|
Monday, June 08, 2026 05:01 AM
Caterpillar Inc. (NYSE:CAT) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. Agricultural, construction, and power generation equipment manufacturer Caterpillar Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 75.33 | 75.40 | 73.145 | 74.10 | 28,550 |
| 08/06/26 | 76.32 | 77.21 | 75.96 | 76.55 | 27,862 |
| 05/06/26 | 79.19 | 79.19 | 75.01 | 75.10 | 32,402 |
| 04/06/26 | 80.27 | 80.705 | 79.35 | 79.53 | 23,853 |
| 03/06/26 | 84.49 | 84.49 | 81.19 | 81.40 | 42,271 |
| 02/06/26 | 86.68 | 87.79 | 86.1501 | 86.42 | 30,036 |
| 01/06/26 | 89.37 | 90.18 | 89.00 | 89.61 | 14,760 |
| 29/05/26 | 91.43 | 91.43 | 90.01 | 90.77 | 23,475 |
| 28/05/26 | 89.70 | 92.81 | 89.58 | 91.82 | 21,820 |
| 27/05/26 | 94.85 | 94.9098 | 91.70 | 94.51 | 40,397 |
|
|
||||
|
|
||||
|
|