| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▲ | 82.88▲ | 82.88▲ | 81.96▲ | 77.40▲ |
| MA10 | 82.89▲ | 82.67▲ | 82.72▲ | 80.94▲ | 72.98▲ |
| MA20 | 82.70▲ | 82.48▲ | 82.16▲ | 77.05▲ | 64.60▲ |
| MA50 | 82.08▲ | 81.48▲ | 80.09▲ | 71.21▲ | 49.48▲ |
| MA100 | 80.40▲ | 77.35▲ | 76.29▲ | 62.50▲ | 38.36▲ |
| MA200 | 76.52▲ | 73.01▲ | 70.98▲ | 52.10▲ | 34.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.059▼ | -0.101▼ | 0.321▲ | 1.321▲ |
| RSI | 57.875▲ | 58.436▲ | 59.742▲ | 67.710▲ | 83.700▲ |
| STOCH | 88.083▲ | 85.579▲ | 64.134 | 76.404 | 85.842▲ |
| WILL %R | -4.217▲ | -11.173▲ | -23.558▲ | -13.034▲ | -6.073▲ |
| CCI | 80.570 | 56.206 | 34.710 | 73.448 | 149.378▲ |
| ▲ GAP | $KEN Open Gap Up %2 | Set Alert |
|
Sunday, February 15, 2026 03:16 PM
While Microsoft Corporation (NASDAQ:MSFT) remains the billionaire’s largest position, Visa Inc. (NYSE:V) ranks 5th on the list of Ken Griffin’s top holdings with a 0.16% portfolio share ($1.04 billion ...
|
|
Thursday, December 25, 2025 05:59 AM
ServiceNow, Inc. (NYSE:NOW) is one of the stocks in the Growth Stock Portfolio. According to TheFly, Stifel reduced its price objective for ServiceNow, Inc. (NYSE:NOW) from $1,150 to $230 to reflect ...
|
|
Thursday, December 18, 2025 02:29 AM
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 82.00 | 82.961 | 81.27 | 82.91 | 9,648 |
| 24/02/26 | 81.86 | 82.92 | 81.37 | 82.36 | 15,382 |
| 23/02/26 | 82.59 | 84.07 | 82.39 | 83.31 | 14,321 |
| 20/02/26 | 79.86 | 81.40 | 79.825 | 80.87 | 19,185 |
| 19/02/26 | 80.85 | 80.99 | 79.01 | 80.37 | 35,293 |
| 18/02/26 | 84.00 | 84.65 | 82.63 | 82.94 | 24,497 |
| 17/02/26 | 79.78 | 83.34 | 79.78 | 83.00 | 25,747 |
| 13/02/26 | 78.25 | 79.42 | 78.25 | 79.23 | 16,447 |
| 12/02/26 | 78.35 | 79.4799 | 77.3587 | 78.11 | 17,008 |
| 11/02/26 | 76.85 | 76.85 | 75.602 | 76.29 | 8,794 |
|
|
||||
|
|
||||
|
|