Kenon Holdings Ltd (KEN) Stock Price

67.23 ▼ -1.64 (-2.38%)
Open: 67.82 Vol: 15.82K Day's range: 67.185 - 68.33 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.34▼ 67.46▼ 67.66▼ 67.01▲ 66.69▲
MA10 67.42▼ 68.07▼ 68.23▼ 65.96▲ 66.85▲
MA20 68.08▼ 67.77▼ 67.38▼ 66.03▲ 74.78▼
MA50 67.30▼ 66.88▲ 66.24▲ 66.83▲ 69.24▼
MA100 66.75▲ 66.36▲ 66.13▲ 75.44▼ 51.93▲
MA200 66.20▲ 66.24▲ 66.84▲ 73.55▼ 39.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.201▼ -0.123▼ 0.414▲ -1.535▼
RSI 38.111▼ 44.906▼ 49.653▼ 51.364▲ 44.547▼
STOCH 27.607     3.694▼ 47.146     66.555     27.565    
WILL %R -87.778▼ -87.845▼ -56.184     -34.215     -88.125▼
CCI -57.196     -111.183▼ -36.365     77.672     -39.444    
Latest Filters Detected On KEN
PSAR&MOM $KEN PSAR Switch Up + Momentum Set Alert
RSI $KEN RSI(14) Crossed Above 50 Set Alert
MA $KEN Price Crossed Above MA(50) Set Alert
MA $KEN Price Crossed Above MA(26) Set Alert
GAP $KEN Open Gap Up %3 Set Alert
GAP $KEN Open Gap Up %2 Set Alert
BREAK $KEN Price Breaks 20 Days High Set Alert
BREAK $KEN Price Breaks 10 Days High Set Alert
Kenon Holdings Ltd News
Tuesday, December 09, 2025 02:45 AM
Kenon Holdings is rated 'Hold' after a 30% rally, with upside now limited and valuation stretched above sector medians. KEN's revenue could triple by 2030 if major gas and solar projects deliver and ...
Thursday, December 04, 2025 02:45 AM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
Sunday, August 10, 2025 05:00 PM
Ken Griffin has the distinction of being one of history's most successful investors. The billionaire founded and leads Citadel Advisors -- the most profitable hedge fund of all time. While not all of ...
KEN historical stock data
date open high low close volume
28/08/26 67.82 68.33 67.185 67.23 15,822
27/08/26 68.35 69.17 68.35 68.87 14,862
26/08/26 66.83 66.83 65.93 66.20 10,719
25/08/26 66.77 66.93 66.39 66.66 24,875
24/08/26 66.31 66.31 65.81 66.07 8,513
21/08/26 66.39 66.45 65.875 66.25 19,076
20/08/26 65.55 66.30 64.99 65.20 12,967
19/08/26 64.44 65.09 63.50 64.06 52,158
18/08/26 64.68 64.92 63.72 64.13 14,143
17/08/26 65.87 65.87 64.635 64.97 12,533
Quote Details
52wk Low:41.50
52wk High:95.93
Vol:15.82K
Avg Vol(3m):490.9K
1Y Chng:+53.88%
1M Chng:-0.12%
Add to Watch List