| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▼ | 81.14▼ | 81.61▼ | 82.77▼ | 83.85▼ |
| MA10 | 81.58▼ | 81.68▼ | 81.91▼ | 84.10▼ | 81.98▼ |
| MA20 | 81.89▼ | 81.97▼ | 81.63▼ | 83.16▼ | 74.68▲ |
| MA50 | 82.03▼ | 83.50▼ | 84.24▼ | 81.59▼ | 56.62▲ |
| MA100 | 83.09▼ | 83.43▼ | 83.32▼ | 73.56▲ | 42.56▲ |
| MA200 | 83.02▼ | 83.18▼ | 82.93▼ | 60.37▲ | 35.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.031▼ | 0.008▲ | -0.494▼ | -0.069▼ |
| RSI | 32.957▼ | 37.458▼ | 38.074▼ | 46.445▼ | 61.339▲ |
| STOCH | 6.120▼ | 14.182▼ | 36.468 | 37.723 | 68.405 |
| WILL %R | -97.865▼ | -98.193▼ | -98.193▼ | -84.550▼ | -38.816 |
| CCI | -89.256 | -106.670▼ | -151.144▼ | -76.208 | 35.400 |
| MA | $KEN Price Crossed Below MA(50) | Set Alert |
|
Friday, April 10, 2026 02:44 PM
Best AI Stocks to Buy. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks #6 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $5.51 billion Taiwan Semiconductor’s ...
|
|
Friday, April 10, 2026 09:13 AM
Best AI Stocks to Buy. ASML Holding (NASDAQ:ASML) ranks #7 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $4.80 billion ASML Holding (NASDAQ:ASML) has a near‑total monopoly in the ...
|
|
Friday, April 10, 2026 07:01 AM
Best AI Stocks to Buy. Microsoft Corp (NASDAQ:MSFT) ranks #3 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $12.24 billion Microsoft Corp (NASDAQ:MSFT) shares are down 21% so far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 81.40 | 81.40 | 80.7101 | 80.97 | 17,892 |
| 15/04/26 | 82.09 | 82.6479 | 81.961 | 82.10 | 22,022 |
| 14/04/26 | 81.08 | 82.6525 | 81.08 | 81.97 | 30,221 |
| 13/04/26 | 82.30 | 82.30 | 80.0201 | 80.63 | 49,953 |
| 10/04/26 | 86.51 | 89.8899 | 86.51 | 88.17 | 32,177 |
| 09/04/26 | 85.00 | 87.90 | 84.25 | 86.30 | 44,693 |
| 08/04/26 | 86.31 | 87.19 | 85.00 | 87.14 | 15,927 |
| 07/04/26 | 84.12 | 85.39 | 83.22 | 84.38 | 14,261 |
| 06/04/26 | 85.27 | 85.30 | 82.94 | 83.83 | 22,208 |
| 02/04/26 | 85.02 | 85.75 | 83.75 | 85.48 | 23,448 |
|
|
||||
|
|
||||
|
|