| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.55▲ | 69.66▲ | 69.90▼ | 68.64▲ | 67.00▲ |
| MA10 | 69.47▲ | 69.83▼ | 69.25▲ | 67.57▲ | 72.76▼ |
| MA20 | 69.71▲ | 69.11▲ | 69.15▲ | 67.56▲ | 78.94▼ |
| MA50 | 69.36▲ | 68.83▲ | 68.20▲ | 74.63▼ | 67.14▲ |
| MA100 | 69.34▲ | 67.80▲ | 67.75▲ | 79.57▼ | 49.87▲ |
| MA200 | 68.35▲ | 67.92▲ | 68.04▲ | 71.57▼ | 38.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.025▲ | 0.044▲ | 0.817▲ | -2.949▼ |
| RSI | 54.437▲ | 56.912▲ | 60.132▲ | 49.729▼ | 45.929▼ |
| STOCH | 57.280 | 64.468 | 83.045▲ | 66.348 | 6.612▼ |
| WILL %R | -24.286▲ | -30.839 | -24.549▲ | -19.923▲ | -86.038▼ |
| CCI | 153.506▲ | 35.212 | 66.813 | 121.799▲ | -63.059 |
|
Billionaire Ken Griffin Is Loading Up on Every "Magnificent Seven" Stock -- With 1 Notable Exception
Thursday, December 04, 2025 02:45 AM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
|
|
Monday, August 11, 2025 12:56 PM
Ken Griffin has the distinction of being one of history's most successful investors. The billionaire founded and leads Citadel Advisors -- the most profitable hedge fund of all time. While not all of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 68.09 | 70.40 | 68.09 | 69.37 | 21,035 |
| 23/07/26 | 68.03 | 68.84 | 67.91 | 68.06 | 10,962 |
| 22/07/26 | 70.00 | 70.21 | 68.71 | 68.95 | 18,981 |
| 21/07/26 | 68.91 | 69.61 | 68.77 | 69.51 | 20,899 |
| 20/07/26 | 67.67 | 68.085 | 67.09 | 67.31 | 18,892 |
| 17/07/26 | 65.83 | 66.48 | 65.73 | 65.91 | 12,150 |
| 16/07/26 | 67.39 | 67.69 | 66.66 | 66.82 | 22,273 |
| 15/07/26 | 67.45 | 68.205 | 67.31 | 67.83 | 19,842 |
| 14/07/26 | 66.20 | 67.39 | 66.20 | 66.67 | 15,904 |
| 13/07/26 | 65.33 | 65.71 | 65.23 | 65.23 | 11,855 |
|
|
||||
|
|
||||
|
|