| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 52.02▲ | 52.05▲ | 51.68▲ | 48.85▲ |
| MA10 | 52.06▲ | 52.02▲ | 52.13▼ | 50.43▲ | 46.75▲ |
| MA20 | 52.02▲ | 52.14▼ | 51.99▲ | 49.28▲ | 45.43▲ |
| MA50 | 52.06▲ | 50.59▲ | 50.27▲ | 46.41▲ | 37.33▲ |
| MA100 | 50.56▲ | 49.52▲ | 48.36▲ | 44.89▲ | 31.17▲ |
| MA200 | 48.88▲ | 46.59▲ | 46.42▲ | 38.58▲ | 34.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.123▼ | -0.122▼ | 0.250▲ | 0.225▲ |
| RSI | 64.877▲ | 63.059▲ | 63.873▲ | 68.260▲ | 67.711▲ |
| STOCH | 70.529 | 30.248 | 28.727 | 91.478▲ | 71.376 |
| WILL %R | -16.667▲ | -41.176 | -39.597 | -11.178▲ | -5.031▲ |
| CCI | 87.718 | 25.337 | -4.145 | 111.839▲ | 175.744▲ |
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 L3Harris Technologies, Inc. beats earnings expectations. Reported EPS is $2.7, expectations were $2.58. Operator: Hello, and thank you for standing by ...
|
|
Friday, October 31, 2025 10:44 AM
Auto financing company Credit Acceptance (NASDAQ:CACC) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 17.9% year on year to $314.1 million. Its non-GAAP profit of $10.
|
|
Friday, October 31, 2025 10:00 AM
Inside the Nasdaq 100, Strategy MSTR and Marvell Technology MRVL jumped nearly 5% and nearly 7%, respectively, making them some of the best performers at the market open. Meanwhile, Dexcom DXCM and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 52.63 | 52.63 | 51.45 | 52.07 | 3,990 |
| 30/10/25 | 52.25 | 52.46 | 52.1332 | 52.45 | 5,715 |
| 29/10/25 | 51.9075 | 52.311 | 51.67 | 51.67 | 12,504 |
| 28/10/25 | 51.50 | 51.50 | 51.09 | 51.20 | 4,988 |
| 27/10/25 | 50.92 | 51.11 | 50.7811 | 51.0085 | 12,037 |
| 24/10/25 | 49.81 | 49.81 | 49.81 | 49.81 | 1,477 |
| 23/10/25 | 48.78 | 49.3938 | 48.78 | 49.07 | 2,376 |
| 22/10/25 | 48.76 | 48.76 | 47.62 | 48.23 | 5,800 |
| 21/10/25 | 49.16 | 49.1837 | 48.72 | 48.82 | 6,700 |
| 20/10/25 | 49.631 | 50.21 | 49.631 | 50.02 | 10,499 |
|
|
||||
|
|
||||
|
|