Kenon Holdings Ltd (KEN) Stock Price

81.57 ▼ -1.31 (-1.58%)
Open: 83.00 Vol: 11.93K Day's range: 81.57 - 83.19 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.83▼ 82.00▼ 82.21▼ 81.90▼ 83.74▼
MA10 82.16▼ 82.41▼ 82.47▼ 83.61▼ 82.41▼
MA20 82.32▼ 82.07▼ 82.19▼ 82.83▼ 75.78▲
MA50 82.16▼ 82.46▼ 83.89▼ 81.95▼ 57.67▲
MA100 82.14▼ 83.55▼ 83.08▼ 74.10▲ 43.15▲
MA200 83.15▼ 83.03▼ 82.88▼ 60.77▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.011▲ 0.073▲ -0.472▼ -0.354▼
RSI 43.012▼ 44.565▼ 43.468▼ 47.830▼ 61.972▲
STOCH 2.306▼ 35.894     50.801     17.668▼ 66.530    
WILL %R -86.250▼ -63.303     -63.303     -80.077▼ -36.205    
CCI -75.260     -48.017     -51.330     -55.841     41.090    
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Below 50 Set Alert
MA $KEN Price Crossed Below MA(50) Set Alert
CDL $KEN Engulfing Candlestick Pattern Detected Set Alert
CDL $KEN Marubozu Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
KEN historical stock data
date open high low close volume
20/04/26 83.00 83.19 81.57 81.57 11,931
17/04/26 82.05 83.99 81.99 82.88 15,497
16/04/26 81.40 81.40 80.7101 80.97 17,892
15/04/26 82.09 82.6479 81.961 82.10 22,022
14/04/26 81.08 82.6525 81.08 81.97 30,221
13/04/26 82.30 82.30 80.0201 80.63 49,953
10/04/26 86.51 89.8899 86.51 88.17 32,177
09/04/26 85.00 87.90 84.25 86.30 44,693
08/04/26 86.31 87.19 85.00 87.14 15,927
07/04/26 84.12 85.39 83.22 84.38 14,261
Quote Details
52wk Low:29.60
52wk High:89.89
Vol:11.93K
Avg Vol(3m):377K
1Y Chng:+170.37%
1M Chng:-1.89%
Add to Watch List
More Information
Index N/A
Market Cap. 4.32B