Kenon Holdings Ltd (KEN) Stock Price

61.16 ▲ +1.32 (+2.21%)
Open: 61.79 Vol: 0 Day's range: 61.16 - 61.79 Oct 12, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.08▲ 61.08▲ 61.08▲ 60.85▲ 62.15▼
MA10 60.54▲ 60.47▲ 60.47▲ 61.07▲ 64.58▼
MA20 60.35▲ 61.02▲ 61.15▲ 62.81▼ 66.52▼
MA50 61.18▲ 60.84▲ 61.46▼ 64.87▼ 71.57▼
MA100 61.12▲ 62.65▼ 63.00▼ 68.72▼ 54.45▲
MA200 63.08▼ 64.40▼ 64.93▼ 74.19▼ 40.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.091▲ 0.092▲ -0.166▼ -0.949▼
RSI 56.802▲ 52.508▲ 51.349▲ 44.406▼ 39.214▼
STOCH 54.785     58.382     57.488     33.150     22.037    
WILL %R -24.390▲ -27.349     -30.952     -67.957     -80.392▼
CCI 103.419▲ 46.203     33.546     -24.729     -130.450▼
Latest Filters Detected On KEN
MA $KEN Price Crossed Above MA(7) Set Alert
▲ GAP $KEN Open Gap Up %3 Set Alert
▲ GAP $KEN Open Gap Up %2 Set Alert
Kenon Holdings Ltd News
Tuesday, September 08, 2026 05:38 PM
Kenon Hldgs Q2 EPS $0.85 Up From $0.10 YoY, Sales $379.000M Up From $196.000M YoY Kenon Hldgs (NYSE:KEN) reported quarterly earnings of $0.85 per share. This is a 750 percent increase over earnings of ...
Friday, April 17, 2026 04:20 AM
Kenon Holdings Ltd. (KEN) has most of the value coming from OPC Energy Ltd. (OPCEF), listed on the TASE, which also owns CPV, in turn, which is involved in power asset generation and development, ...
Wednesday, December 03, 2025 04:00 PM
Griffin's Citadel hedge fund added significantly to its positions in six of the "Magnificent Seven" stocks in Q3. However, the billionaire investor sold 39% of Citadel's stake in Amazon. Amazon's ...
KEN historical stock data
date open high low close volume
12/10/26 61.79 61.79 61.16 61.29 6,822
09/10/26 60.46 60.46 59.651 59.84 9,515
08/10/26 59.54 60.18 59.53 59.53 14,934
07/10/26 61.52 62.06 61.32 62.06 14,632
06/10/26 61.71 62.215 61.2101 61.52 11,894
05/10/26 61.49 61.49 60.73 61.21 8,700
02/10/26 59.5001 60.80 59.5001 60.49 15,819
01/10/26 59.01 59.55 58.89 59.38 12,455
30/09/26 61.18 62.93 59.72 60.20 22,049
29/09/26 63.36 65.70 63.36 65.17 12,772
Quote Details
52wk Low:47.62
52wk High:95.93
Vol:0
Avg Vol(3m):263.8K
1Y Chng:+19.71%
1M Chng:-10.55%
Add to Watch List