| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.98▲ | 73.02▲ | 73.02▲ | 73.21▲ | 71.00▲ |
| MA10 | 72.41▲ | 72.36▲ | 72.73▲ | 73.10▲ | 67.37▲ |
| MA20 | 73.26▲ | 73.34▲ | 73.05▲ | 71.31▲ | 59.22▲ |
| MA50 | 72.53▲ | 73.09▲ | 72.97▲ | 66.58▲ | 46.57▲ |
| MA100 | 72.85▲ | 71.30▲ | 70.70▲ | 58.08▲ | 36.68▲ |
| MA200 | 70.89▲ | 68.05▲ | 66.05▲ | 49.14▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.068▲ | 0.040▲ | -0.182▼ | 0.902▲ |
| RSI | 57.886▲ | 56.038▲ | 56.175▲ | 58.082▲ | 77.769▲ |
| STOCH | 57.608 | 52.468 | 39.174 | 52.724 | 87.842▲ |
| WILL %R | -8.947▲ | -38.941 | -53.495 | -37.066 | -14.865▲ |
| CCI | 157.576▲ | 46.521 | 23.295 | 34.276 | 114.660▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 71.50 | 74.24 | 71.50 | 73.26 | 10,677 |
| 05/02/26 | 73.17 | 73.17 | 71.3001 | 71.47 | 16,389 |
| 04/02/26 | 76.50 | 77.00 | 74.43 | 74.98 | 16,967 |
| 03/02/26 | 73.78 | 75.4722 | 73.72 | 74.70 | 28,729 |
| 02/02/26 | 70.14 | 71.96 | 70.14 | 71.62 | 16,617 |
| 30/01/26 | 71.545 | 71.545 | 69.89 | 70.73 | 8,700 |
| 29/01/26 | 71.42 | 72.71 | 71.1515 | 72.39 | 14,943 |
| 28/01/26 | 73.20 | 73.20 | 71.00 | 72.00 | 20,812 |
| 27/01/26 | 75.00 | 75.89 | 74.62 | 75.65 | 11,960 |
| 26/01/26 | 73.86 | 74.57 | 73.86 | 74.21 | 10,467 |
|
|
||||
|
|
||||
|
|