| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▲ | 68.12▲ | 68.12▲ | 67.53▲ | 70.02▼ |
| MA10 | 68.13▲ | 68.61▼ | 68.75▼ | 67.22▲ | 79.66▼ |
| MA20 | 68.59▼ | 69.21▼ | 68.45▼ | 69.91▼ | 81.04▼ |
| MA50 | 69.31▼ | 68.17▲ | 67.57▲ | 80.84▼ | 65.89▲ |
| MA100 | 68.24▼ | 67.45▲ | 68.31▼ | 81.47▼ | 48.60▲ |
| MA200 | 67.67▲ | 71.59▼ | 76.84▼ | 69.78▼ | 37.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.243▼ | -0.182▼ | 0.476▲ | -3.506▼ |
| RSI | 33.867▼ | 43.380▼ | 49.527▼ | 38.745▼ | 43.686▼ |
| STOCH | 23.254 | 4.257▼ | 3.688▼ | 41.915 | 17.061▼ |
| WILL %R | -71.176 | -86.464▼ | -89.038▼ | -61.761 | -90.152▼ |
| CCI | -17.392 | -81.361 | -86.284 | 26.531 | -121.548▼ |
|
Thursday, June 11, 2026 12:08 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Memory chip manufacturer Micron Technology, Inc. (NASDAQ:MU)’s shares are among the ...
|
|
Thursday, June 11, 2026 12:08 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Memory chip manufacturer Micron Technology, Inc. (NASDAQ:MU)’s shares are among the ...
|
|
Monday, June 08, 2026 04:21 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of Billionaire Ken Fisher’s Latest Portfolio: 10 Best Stocks to Buy. Given the crucial role that it plays in the AI ecosystem, it is unsurprising that NVIDIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 70.00 | 70.20 | 67.82 | 68.10 | 34,758 |
| 01/07/26 | 69.71 | 70.49 | 69.08 | 69.23 | 39,025 |
| 30/06/26 | 67.09 | 67.33 | 66.47 | 66.86 | 29,476 |
| 29/06/26 | 68.26 | 68.55 | 66.8601 | 67.61 | 28,919 |
| 26/06/26 | 67.23 | 67.295 | 65.86 | 65.86 | 16,660 |
| 25/06/26 | 67.28 | 67.50 | 66.225 | 66.60 | 35,667 |
| 24/06/26 | 66.56 | 67.89 | 66.5092 | 66.60 | 26,476 |
| 23/06/26 | 65.23 | 67.00 | 65.06 | 66.58 | 37,057 |
| 22/06/26 | 66.00 | 66.61 | 65.13 | 66.22 | 47,558 |
| 18/06/26 | 68.74 | 68.76 | 67.50 | 68.59 | 24,309 |
|
|
||||
|
|
||||
|
|