| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.26▲ | 66.20▲ | 66.33▲ | 66.06▲ | 66.90▼ |
| MA10 | 66.38▲ | 66.13▲ | 65.87▲ | 66.55▼ | 68.46▼ |
| MA20 | 66.24▲ | 65.79▲ | 65.52▲ | 67.06▼ | 77.50▼ |
| MA50 | 65.86▲ | 66.04▲ | 66.23▲ | 70.34▼ | 68.00▼ |
| MA100 | 65.50▲ | 66.41▼ | 67.33▼ | 78.01▼ | 50.71▲ |
| MA200 | 66.38▼ | 67.26▼ | 67.40▼ | 72.47▼ | 38.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.105▲ | 0.188▲ | 0.104▲ | -2.425▼ |
| RSI | 57.538▲ | 57.449▲ | 54.334▲ | 45.904▼ | 42.918▼ |
| STOCH | 60.098 | 76.466 | 79.140 | 36.191 | 10.006▼ |
| WILL %R | -14.634▲ | -12.281▲ | -9.333▲ | -68.493 | -92.835▼ |
| CCI | 17.669 | 70.707 | 99.240 | -56.851 | -66.585 |
| CDL | $KEN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
|
|
Wednesday, July 29, 2026 01:47 PM
Investment banking firm Moelis & Company (NYSE:MC) announced in Q2 CY2026, with sales up 12% year on year to $409.4 million. Its non-GAAP profit of $0.63 per share was 3.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 66.37 | 66.66 | 65.60 | 66.13 | 17,818 |
| 06/08/26 | 65.01 | 66.825 | 65.01 | 65.45 | 32,358 |
| 05/08/26 | 65.60 | 65.60 | 64.30 | 64.30 | 17,516 |
| 04/08/26 | 67.50 | 68.19 | 66.83 | 68.19 | 15,782 |
| 03/08/26 | 66.03 | 66.5192 | 65.73 | 66.23 | 14,314 |
| 31/07/26 | 67.16 | 67.68 | 66.98 | 67.37 | 20,068 |
| 30/07/26 | 65.51 | 66.99 | 65.51 | 66.67 | 22,365 |
| 29/07/26 | 66.98 | 67.03 | 63.83 | 63.83 | 30,263 |
| 28/07/26 | 68.68 | 68.68 | 67.20 | 67.42 | 25,691 |
| 27/07/26 | 70.81 | 71.13 | 69.17 | 69.94 | 16,585 |
|
|
||||
|
|
||||
|
|