| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.33▲ | 81.60▼ | 81.50▼ | 81.60▼ | 83.69▼ |
| MA10 | 81.40▲ | 81.40▲ | 81.50▼ | 82.19▼ | 82.38▼ |
| MA20 | 81.60▼ | 81.59▼ | 81.79▼ | 82.93▼ | 75.77▲ |
| MA50 | 81.90▼ | 81.92▼ | 82.44▼ | 82.35▼ | 57.66▲ |
| MA100 | 81.96▼ | 83.34▼ | 83.19▼ | 74.80▲ | 43.14▲ |
| MA200 | 83.21▼ | 82.79▼ | 82.91▼ | 61.32▲ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.030▲ | -0.470▼ | -0.369▼ |
| RSI | 48.468▼ | 48.046▼ | 46.963▼ | 47.509▼ | 61.643▲ |
| STOCH | 33.929 | 32.089 | 31.539 | 18.248▼ | 66.213 |
| WILL %R | -71.104 | -71.104 | -71.104 | -86.728▼ | -37.250 |
| CCI | 10.713 | -12.413 | -17.167 | -55.187 | 36.241 |
| CDL | $KEN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 02:43 AM
The move shows growing demand as large technology companies create in-house AI accelerators. On April 22, 2026, Broadcom Inc. (NASDAQ:AVGO) announced an expanded relationship with Google Cloud on its ...
|
|
Thursday, April 23, 2026 02:43 AM
The move shows growing demand as large technology companies create in-house AI accelerators. On April 22, 2026, Broadcom Inc. (NASDAQ:AVGO) announced an expanded relationship with Google Cloud on its ...
|
|
Friday, April 10, 2026 02:24 PM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks #6 (see the 5 Best AI Stocks to Buy).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 81.47 | 82.55 | 81.075 | 81.33 | 14,650 |
| 22/04/26 | 81.30 | 82.24 | 80.92 | 80.92 | 23,324 |
| 21/04/26 | 81.76 | 82.11 | 81.0401 | 81.31 | 35,970 |
| 20/04/26 | 83.00 | 83.19 | 81.57 | 81.57 | 11,931 |
| 17/04/26 | 82.05 | 83.99 | 81.99 | 82.88 | 15,497 |
| 16/04/26 | 81.40 | 81.40 | 80.7101 | 80.97 | 17,892 |
| 15/04/26 | 82.09 | 82.6479 | 81.961 | 82.10 | 22,022 |
| 14/04/26 | 81.08 | 82.6525 | 81.08 | 81.97 | 30,221 |
| 13/04/26 | 82.30 | 82.30 | 80.0201 | 80.63 | 49,953 |
| 10/04/26 | 86.51 | 89.8899 | 86.51 | 88.17 | 32,177 |
|
|
||||
|
|
||||
|
|