Kenon Holdings Ltd (KEN) Stock Price

65.165 ▲ +1.055 (+1.65%)
Open: 65.475 Vol: 0 Day's range: 65.14 - 65.895 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.22▼ 65.34▼ 65.46▼ 66.26▼ 63.32▲
MA10 65.39▼ 65.03▲ 64.83▲ 65.54▼ 64.13▲
MA20 65.03▲ 66.22▼ 66.13▼ 63.67▲ 65.49▼
MA50 66.48▼ 66.72▼ 66.20▼ 64.55▲ 72.18▼
MA100 66.84▼ 65.29▼ 64.29▲ 65.84▼ 55.51▲
MA200 65.35▼ 63.91▲ 64.15▲ 73.94▼ 40.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.055▼ -0.139▼ 0.317▲ -0.078▼
RSI 42.444▼ 42.696▼ 44.470▼ 51.734▲ 45.983▼
STOCH 46.218     60.637     43.266     59.730     33.753    
WILL %R -38.933     -69.929     -72.252     -51.652     -46.459    
CCI 14.402     -15.275     -29.246     23.174     16.948    
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Above 50 Set Alert
MA $KEN Price Crossed Above MA(50) Set Alert
MA $KEN Price Crossed Above MA(13) Set Alert
▲ GAP $KEN Open Gap Up %2 Set Alert
CDL $KEN Shooting Star Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
KEN historical stock data
date open high low close volume
02/11/26 65.475 65.895 65.14 65.165 6,738
30/10/26 64.90 65.35 63.68 64.11 11,487
29/10/26 67.70 68.615 67.36 68.01 16,845
28/10/26 65.82 66.22 65.50 65.50 11,923
27/10/26 66.78 68.995 66.78 68.50 24,584
26/10/26 65.01 67.08 65.01 66.29 29,384
23/10/26 64.01 64.9299 64.01 64.03 12,145
22/10/26 66.56 66.56 64.83 65.01 17,708
21/10/26 66.15 66.15 65.48 65.64 16,880
20/10/26 63.59 63.65 63.09 63.16 15,147
Quote Details
52wk Low:54.56
52wk High:95.93
Vol:0
Avg Vol(3m):232.9K
1Y Chng:+13.29%
1M Chng:-1.09%
Add to Watch List
More Information
Index N/A
Market Cap. 3.41B