| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.34▼ | 64.34▼ | 64.47▼ | 63.99▲ | 62.31▲ |
| MA10 | 64.65▼ | 64.73▼ | 64.84▼ | 63.30▲ | 64.55▼ |
| MA20 | 64.99▼ | 64.95▼ | 64.61▼ | 62.32▲ | 66.08▼ |
| MA50 | 64.65▼ | 63.86▲ | 63.31▲ | 64.42▼ | 71.84▼ |
| MA100 | 63.89▲ | 62.53▲ | 62.64▲ | 66.44▼ | 54.83▲ |
| MA200 | 62.45▲ | 63.33▲ | 64.26▼ | 74.03▼ | 40.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.204▼ | -0.183▼ | 0.510▲ | -0.545▼ |
| RSI | 35.088▼ | 46.175▼ | 49.312▼ | 51.875▲ | 43.882▼ |
| STOCH | 5.453▼ | 3.997▼ | 2.327▼ | 65.843 | 27.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.989 | -58.007 |
| CCI | -107.490▼ | -121.262▼ | -131.796▼ | 72.414 | -39.465 |
|
Wednesday, October 21, 2026 06:24 AM
Apple Inc. (NASDAQ:AAPL) remains in the spotlight after launching its iPhone 18 Pro lineup and its first foldable phone, the iPhone Duo, amid reports that it asked suppliers to cut component orders.
|
|
Monday, October 19, 2026 01:05 PM
Lifezone Metals Limited (NYSE: LZM) announced today that Ken Chernin has joined the Company as Senior Vice President of Investor Relations and Capital Markets.
|
|
Tuesday, September 08, 2026 05:38 PM
Kenon Hldgs Q2 EPS $0.85 Up From $0.10 YoY, Sales $379.000M Up From $196.000M YoY Kenon Hldgs (NYSE:KEN) reported quarterly earnings of $0.85 per share. This is a 750 percent increase over earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 64.01 | 64.9299 | 64.01 | 64.03 | 12,145 |
| 22/10/26 | 66.56 | 66.56 | 64.83 | 65.01 | 17,708 |
| 21/10/26 | 66.15 | 66.15 | 65.48 | 65.64 | 16,880 |
| 20/10/26 | 63.59 | 63.65 | 63.09 | 63.16 | 15,147 |
| 19/10/26 | 63.37 | 63.96 | 62.13 | 62.13 | 27,684 |
| 16/10/26 | 65.10 | 65.10 | 62.75 | 63.44 | 50,718 |
| 15/10/26 | 63.80 | 63.80 | 62.545 | 63.05 | 28,623 |
| 14/10/26 | 63.07 | 63.07 | 61.58 | 61.84 | 9,939 |
| 13/10/26 | 64.00 | 64.40 | 63.18 | 63.41 | 11,348 |
| 12/10/26 | 61.70 | 61.85 | 61.09 | 61.26 | 8,269 |
|
|
||||
|
|
||||
|
|