Kenon Holdings Ltd (KEN) Stock Price

82.88 ▲ +1.91 (+2.36%)
Open: 82.05 Vol: 15.5K Day's range: 81.99 - 83.99 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.03▲ 82.82▲ 82.82▲ 81.71▲ 84.23▼
MA10 82.90▲ 82.13▲ 82.25▲ 83.84▼ 82.17▲
MA20 82.24▲ 82.12▲ 82.23▲ 82.96▼ 74.77▲
MA50 82.22▲ 83.08▲ 84.07▼ 81.75▲ 56.66▲
MA100 82.65▲ 83.50▼ 83.12▲ 73.84▲ 42.57▲
MA200 83.15▲ 83.11▲ 82.91▲ 60.57▲ 35.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.239▲ 0.273▲ -0.438▼ 0.053▲
RSI 63.780▲ 58.447▲ 53.050▲ 50.515▲ 63.831▲
STOCH 91.847▲ 93.215▲ 93.215▲ 29.001     70.932    
WILL %R -0.459▲ -0.459▲ -0.459▲ -66.445     -30.504    
CCI 67.239     99.805     105.515▲ -21.162     49.828    
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Above 50 Set Alert
MA $KEN Price Crossed Above MA(50) Set Alert
CDL $KEN Shooting Star Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
Taiwan Semiconductor Manufacturing (TSM): The Best Under-The-Radar AI Stock in Billionaire Ken Fisher’s Portfolio?
Friday, April 10, 2026 02:44 PM
Best AI Stocks to Buy. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks #6 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $5.51 billion Taiwan Semiconductor’s ...
Ken Fisher’s top AI stock pick in 2026: ASML (ASML)
Friday, April 10, 2026 08:34 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. ASML Holding (NASDAQ:ASML) ranks #7 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $4.80 ...
Warren Buffett and Ken Fisher love Apple (AAPL) – here’s why
Friday, April 10, 2026 06:34 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Apple Inc. (NASDAQ:AAPL) ranks #2 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $14.99 billion ...
KEN historical stock data
date open high low close volume
17/04/26 82.05 83.99 81.99 82.88 15,497
16/04/26 81.40 81.40 80.7101 80.97 17,892
15/04/26 82.09 82.6479 81.961 82.10 22,022
14/04/26 81.08 82.6525 81.08 81.97 30,221
13/04/26 82.30 82.30 80.0201 80.63 49,953
10/04/26 86.51 89.8899 86.51 88.17 32,177
09/04/26 85.00 87.90 84.25 86.30 44,693
08/04/26 86.31 87.19 85.00 87.14 15,927
07/04/26 84.12 85.39 83.22 84.38 14,261
06/04/26 85.27 85.30 82.94 83.83 22,208
Quote Details
52wk Low:27.50
52wk High:89.89
Vol:15.5K
Avg Vol(3m):373K
1Y Chng:+179.43%
1M Chng:-1.59%
Add to Watch List
More Information
Index N/A
Market Cap. 4.22B