Kelly Services, Inc (KELYB) Stock Price

22.19 ▼ -0.6347 (-2.78%)
Open: 22.215 Vol: 35.81K Day's range: 22.19 - 23.799 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KELYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▼ 22.48▲ 22.48▲ 22.81▼ 22.88▼
MA10 22.24▲ 22.24▲ 22.24▲ 23.21▼ 22.97▼
MA20 22.41▲ 22.28▲ 22.28▲ 23.24▼ 20.96▲
MA50 20.17▲ 19.92▲ 19.86▲ 23.22▼ 16.09▲
MA100 17.98▲ 17.54▲ 17.36▲ 20.56▲ 14.89▲
MA200 16.59▲ 18.24▲ 18.04▲ 16.73▲ 17.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.118▼ -0.121▼ -0.176▼ -0.159▼
RSI 58.431▲ 58.604▲ 58.469▲ 41.037▼ 58.760▲
STOCH 77.446     64.055     64.055     9.086▼ 67.780    
WILL %R -26.385     -51.897     -51.897     -93.917▼ -32.996    
CCI 25.430     10.089     10.089     -120.306▼ 31.963    
Latest Filters Detected On KELYB
▼ MACD $KELYB MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $KELYB Open Gap Down %2 Set Alert
CDL $KELYB Doji Candlestick Pattern Detected Set Alert
Kelly Services, Inc News
Kelly Services Inc. Cl B
Tuesday, September 15, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Kelly Services Inc. Cl B
Tuesday, August 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Kelly Appoints Alan Stukalsky as Chief Product and Technology Officer
Sunday, July 05, 2026 04:59 PM
TROY, Mich., July 06, 2026 (GLOBE NEWSWIRE) -- Kelly (Nasdaq: KELYA, KELYB), a global workforce strategy and solutions provider, has appointed Alan Stukalsky as chief product and technology officer, ...
KELYB historical stock data
date open high low close volume
15/09/26 22.215 23.799 22.19 22.19 35,813
14/09/26 22.845 23.899 22.0242 22.8247 9,622
11/09/26 22.4094 23.29 22.4094 22.49 2,830
10/09/26 24.75 24.75 23.265 23.265 110
09/09/26 24.75 24.75 23.265 23.265 107
08/09/26 24.75 24.75 23.265 23.265 262
04/09/26 24.75 24.75 23.265 23.265 62
03/09/26 24.75 24.75 23.265 23.265 1,857
02/09/26 24.10 24.10 24.10 24.10 462
01/09/26 24.19 24.19 24.19 24.19 283
Quote Details
52wk Low:8.38
52wk High:125.00
Vol:35.81K
Avg Vol(3m):31.5K
1Y Chng:+60.33%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 770.70M