Kelly Services, Inc (KELYA) Stock Price

8.60 ▲ +0.11 (+1.30%)
Open: 8.50 Vol: 144.08K Day's range: 8.49 - 8.64 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KELYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▲ 8.59▲ 8.57▲ 8.72▼ 8.73▼
MA10 8.61▲ 8.57▲ 8.56▲ 8.85▼ 9.36▼
MA20 8.59▲ 8.55▲ 8.64▼ 8.76▼ 11.45▼
MA50 8.56▲ 8.74▼ 8.87▼ 9.76▼ 12.17▼
MA100 8.55▲ 8.90▼ 8.80▼ 11.66▼ 16.32▼
MA200 8.64▼ 8.80▼ 8.67▼ 11.93▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.013▲ 0.066▲ -0.294▼
RSI 57.018▲ 49.168▼ 44.097▼ 39.049▼ 31.931▼
STOCH 53.611     85.005▲ 58.282     38.879     13.231▼
WILL %R -26.667     -13.793▲ -41.509     -77.143▼ -89.786▼
CCI 72.285     163.482▲ 53.812     -81.866     -64.252    
Latest Filters Detected On KELYA
CDL $KELYA Tasuki Gap Candlestick Pattern Detected Set Alert
Kelly Services, Inc News
KELYA historical stock data
date open high low close volume
24/12/25 8.50 8.64 8.49 8.60 144,083
23/12/25 8.59 8.63 8.4487 8.49 323,166
22/12/25 8.88 9.02 8.61 8.63 333,090
19/12/25 9.02 9.09 8.78 8.81 1,096,800
18/12/25 9.08 9.275 9.01 9.07 419,993
17/12/25 8.90 9.08 8.90 9.05 384,349
16/12/25 9.01 9.0999 8.88 8.90 299,937
15/12/25 9.12 9.17 8.965 8.98 607,716
12/12/25 8.95 9.15 8.9108 9.08 454,750
11/12/25 8.88 9.0005 8.83 8.91 427,286
Quote Details
52wk Low:7.98
52wk High:15.11
Vol:144.08K
Avg Vol(3m):9M
1Y Chng:-37.86%
1M Chng:+0.12%
Add to Watch List