| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.07▲ | 11.08▲ | 10.91▲ | 10.28▲ |
| MA10 | 11.08▲ | 11.07▲ | 11.00▲ | 10.58▲ | 9.51▲ |
| MA20 | 11.06▲ | 10.97▲ | 10.91▲ | 10.29▲ | 10.23▲ |
| MA50 | 11.06▲ | 10.87▲ | 10.65▲ | 9.37▲ | 11.70▼ |
| MA100 | 11.00▲ | 10.58▲ | 10.37▲ | 10.49▲ | 15.54▼ |
| MA200 | 10.93▲ | 10.35▲ | 9.73▲ | 11.54▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.009▲ | 0.059▲ | 0.287▲ |
| RSI | 62.318▲ | 57.695▲ | 60.730▲ | 66.604▲ | 52.854▲ |
| STOCH | 65.362 | 62.772 | 69.082 | 68.303 | 69.697 |
| WILL %R | -11.111▲ | -19.084▲ | -55.462 | -31.518 | -18.063▲ |
| CCI | 134.076▲ | 80.752 | 68.894 | 90.133 | 159.441▲ |
| CDL | $KELYA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 02:36 PM
Detailed price information for Kelly Svcs Cl A (KELYA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 07:22 AM
The shares were sold by the Terence E. Adderley Revocable Trust K. Terence Adderley, the longtime CEO of Kelly Services and adopted son of company founder William Russell Kelly, created the trust to ...
|
|
Saturday, January 31, 2026 07:44 AM
Detailed price information for Kelly Svcs Cl A (KELYA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.68 | 11.28 | 10.56 | 11.11 | 684,681 |
| 05/02/26 | 11.012 | 11.80 | 10.64 | 10.80 | 3,167,529 |
| 04/02/26 | 10.70 | 10.95 | 10.685 | 10.79 | 412,050 |
| 03/02/26 | 11.11 | 11.23 | 10.545 | 10.64 | 594,631 |
| 02/02/26 | 11.09 | 11.385 | 10.81 | 11.19 | 786,263 |
| 30/01/26 | 10.31 | 10.855 | 10.31 | 10.79 | 580,448 |
| 29/01/26 | 10.05 | 10.32 | 9.90 | 10.30 | 397,103 |
| 28/01/26 | 10.10 | 10.13 | 9.84 | 9.94 | 358,541 |
| 27/01/26 | 10.06 | 10.11 | 9.97 | 10.10 | 202,551 |
| 26/01/26 | 10.36 | 10.36 | 9.99 | 10.11 | 348,891 |
|
|
||||
|
|
||||
|
|