| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.73▼ | 8.94▼ | 10.09▼ | 10.88▼ |
| MA10 | 8.75▼ | 8.93▼ | 9.33▼ | 10.78▼ | 12.07▼ |
| MA20 | 8.75▼ | 9.33▼ | 9.61▼ | 11.61▼ | 12.73▼ |
| MA50 | 8.93▼ | 10.01▼ | 10.64▼ | 12.66▼ | 12.78▼ |
| MA100 | 9.33▼ | 10.68▼ | 11.47▼ | 12.81▼ | 17.06▼ |
| MA200 | 9.48▼ | 11.52▼ | 12.07▼ | 12.70▼ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.036▼ | -0.058▼ | -0.287▼ | -0.434▼ |
| RSI | 37.841▼ | 26.026▼ | 20.029▼ | 16.785▼ | 27.627▼ |
| STOCH | 41.746 | 15.513▼ | 33.436 | 10.804▼ | 6.341▼ |
| WILL %R | -93.333▼ | -86.454▼ | -86.454▼ | -96.065▼ | -97.335▼ |
| CCI | -70.886 | -67.309 | -132.470▼ | -183.261▼ | -215.289▼ |
|
Sunday, November 09, 2025 04:59 AM
The board of Kelly Services, Inc. ( NASDAQ:KELY.A ) has announced that it will pay a dividend of $0.075 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.57 | 9.57 | 8.56 | 8.73 | 441,178 |
| 07/11/25 | 9.34 | 9.811 | 9.26 | 9.63 | 484,046 |
| 06/11/25 | 9.68 | 10.20 | 9.17 | 9.365 | 989,194 |
| 05/11/25 | 11.34 | 11.48 | 11.18 | 11.41 | 336,758 |
| 04/11/25 | 11.22 | 11.63 | 11.185 | 11.30 | 324,564 |
| 03/11/25 | 11.23 | 11.38 | 11.101 | 11.26 | 313,746 |
| 31/10/25 | 11.35 | 11.44 | 11.1201 | 11.21 | 321,872 |
| 30/10/25 | 11.46 | 11.51 | 11.34 | 11.44 | 290,420 |
| 29/10/25 | 12.00 | 12.085 | 11.4188 | 11.48 | 242,731 |
| 28/10/25 | 12.18 | 12.235 | 12.01 | 12.01 | 164,591 |
|
|
||||
|
|
||||
|
|