| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▲ | 24.42▼ | 24.48▼ | 24.54▼ | 28.21▼ |
| MA10 | 24.20▼ | 24.56▼ | 24.36▼ | 26.55▼ | 28.63▼ |
| MA20 | 24.38▼ | 24.35▼ | 24.34▼ | 28.39▼ | 28.55▼ |
| MA50 | 24.44▼ | 24.57▼ | 25.11▼ | 28.94▼ | 23.50▲ |
| MA100 | 24.28▼ | 25.50▼ | 27.59▼ | 28.89▼ | 21.67▲ |
| MA200 | 24.56▼ | 27.79▼ | 28.65▼ | 25.23▼ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.002▼ | 0.097▲ | -0.666▼ | -0.759▼ |
| RSI | 30.038▼ | 39.360▼ | 37.523▼ | 35.414▼ | 41.592▼ |
| STOCH | 13.169▼ | 35.261 | 66.240 | 18.324▼ | 46.364 |
| WILL %R | -83.051▼ | -70.588 | -70.588 | -90.289▼ | -90.400▼ |
| CCI | -73.783 | -117.255▼ | -56.630 | -87.495 | -247.449▼ |
|
Thursday, February 05, 2026 02:00 PM
Kimball Electronics Inc (KE) reports robust growth in the medical sector and unveils a new facility, while facing sales declines in automotive and industrial segments.
|
|
Wednesday, February 04, 2026 02:38 PM
Global electronics contract manufacturer Kimball Electronics (NYSE:KE) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales fell by 4.5% year on year to $341.3 million. The ...
|
|
Wednesday, February 04, 2026 02:38 PM
Global electronics contract manufacturer Kimball Electronics (NYSE:KE) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales fell by 4.5% year on year to $341.3 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.96 | 24.91 | 23.51 | 24.09 | 179,677 |
| 12/02/26 | 24.66 | 24.80 | 23.83 | 23.87 | 200,669 |
| 11/02/26 | 25.17 | 25.65 | 24.20 | 24.33 | 187,198 |
| 10/02/26 | 25.59 | 25.735 | 24.6301 | 24.84 | 224,746 |
| 09/02/26 | 26.03 | 26.03 | 24.96 | 25.59 | 242,447 |
| 06/02/26 | 24.20 | 27.18 | 24.20 | 26.29 | 332,618 |
| 05/02/26 | 29.02 | 29.46 | 23.25 | 23.55 | 396,294 |
| 04/02/26 | 31.55 | 31.90 | 29.59 | 30.72 | 191,807 |
| 03/02/26 | 31.21 | 31.41 | 30.15 | 31.06 | 152,707 |
| 02/02/26 | 30.20 | 31.605 | 30.11 | 31.17 | 173,276 |
|
|
||||
|
|
||||
|
|