Kimball Electronics, Inc (KE) Stock Price

25.82 ▲ +1.11 (+4.49%)
Open: 24.95 Vol: 733.78K Day's range: 24.67 - 26.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.79▲ 25.78▲ 22.41▲ 20.41▲
MA10 25.83▼ 25.66▲ 25.16▲ 20.83▲ 19.84▲
MA20 25.81▼ 24.89▲ 23.42▲ 19.90▲ 17.89▲
MA50 25.64▲ 22.70▲ 21.33▲ 19.57▲ 18.09▲
MA100 24.68▲ 21.12▲ 20.07▲ 17.77▲ 20.58▲
MA200 23.01▲ 19.95▲ 19.77▲ 18.09▲ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.052▼ 0.189▲ 0.672▲ 0.632▲
RSI 53.469▲ 77.298▲ 87.832▲ 86.905▲ 74.197▲
STOCH 37.051     83.193▲ 96.682▲ 92.253▲ 60.458    
WILL %R -52.308     -9.884▲ -4.722▲ -2.261▲ -2.039▲
CCI -20.576     73.517     75.316     240.233▲ 342.087▲
Latest Filters Detected On KE
▲ RSI&STOCH $KE Overbought RSI + Stochastic Set Alert
▲ BREAK $KE Price Breaks 60 Days High Set Alert
▲ BREAK $KE Price Breaks 30 Days High Set Alert
▲ BREAK $KE Price Breaks 20 Days High Set Alert
▲ BREAK $KE Price Breaks 10 Days High Set Alert
Kimball Electronics, Inc News
Kimball Electronics, Inc. (NASDAQ:KE) Q4 2025 Earnings Call Transcript
Friday, August 15, 2025 05:11 AM
Good morning, ladies and gentlemen. Welcome to the Kimball Electronics Fourth Quarter Fiscal 2025 Earnings Conference Call. My name is Darryl, and I will be the facilitator for today's call. [Operator ...
Kimball Electronics Inc (KE) Q4 2025 Earnings Call Highlights: Navigating Challenges with ...
Friday, August 15, 2025 12:38 AM
Despite a decline in net sales, Kimball Electronics Inc (KE) focuses on strategic expansions and operational efficiencies to drive future growth.
KE Q2 Deep Dive: Medical Segment Momentum and Strategic Facility Investment Shape Outlook
Thursday, August 14, 2025 01:41 PM
Global electronics contract manufacturer Kimball Electronics (NYSE:KE) beat Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 11.6% year on year to $380.5 million. The company expects ...
KE historical stock data
date open high low close volume
15/08/25 24.95 26.00 24.67 25.82 733,780
14/08/25 22.67 24.8019 22.07 24.71 586,293
13/08/25 20.90 21.29 20.715 20.97 156,680
12/08/25 19.96 20.97 19.96 20.83 166,238
11/08/25 19.98 20.29 19.66 19.74 118,453
08/08/25 19.47 19.99 19.47 19.92 129,955
07/08/25 19.25 19.54 19.095 19.49 83,432
06/08/25 18.87 19.17 18.59 19.07 93,550
05/08/25 18.93 19.07 18.5601 18.88 95,649
04/08/25 18.27 18.87 18.27 18.84 86,042
Quote Details
52wk Low:12.41
52wk High:26.00
Vol:733.78K
Avg Vol(3m):2.7M
1Y Chng:+39.95%
1M Chng:+28.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 602.44M