| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.71▲ | 29.71▲ | 30.01▼ | 30.37▼ |
| MA10 | 29.75▲ | 29.65▲ | 29.62▲ | 30.92▼ | 27.31▲ |
| MA20 | 29.68▲ | 29.57▲ | 29.64▲ | 30.64▼ | 23.08▲ |
| MA50 | 29.63▲ | 29.72▲ | 30.42▼ | 26.03▲ | 19.75▲ |
| MA100 | 29.55▲ | 30.58▼ | 30.85▼ | 22.46▲ | 20.81▲ |
| MA200 | 29.64▲ | 30.75▼ | 29.88▼ | 19.70▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.045▲ | 0.088▲ | -0.521▼ | 0.955▲ |
| RSI | 69.444▲ | 56.973▲ | 50.226▲ | 54.258▲ | 73.400▲ |
| STOCH | 82.273▲ | 60.773 | 49.838 | 15.768▼ | 90.086▲ |
| WILL %R | -15.152▲ | -31.373 | -26.087 | -82.836▼ | -21.980▲ |
| CCI | 189.520▲ | 133.399▲ | 116.788▲ | -99.527 | 67.300 |
| CDL | $KE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 07:28 AM
Baird Asset Management, which controls Chautauqua Capital Management, a boutique investment firm, released its second quarter 2025 investor letter for the “Baird Chautauqua International and Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.68 | 30.1523 | 29.42 | 29.86 | 187,191 |
| 29/09/25 | 30.20 | 30.20 | 29.17 | 29.75 | 410,559 |
| 26/09/25 | 29.59 | 29.96 | 29.50 | 29.91 | 234,315 |
| 25/09/25 | 30.49 | 30.76 | 29.76 | 29.81 | 229,624 |
| 24/09/25 | 31.35 | 31.35 | 30.27 | 30.72 | 254,755 |
| 23/09/25 | 32.15 | 32.4661 | 30.96 | 31.16 | 226,413 |
| 22/09/25 | 31.58 | 32.21 | 31.525 | 31.93 | 279,438 |
| 19/09/25 | 33.12 | 33.12 | 31.56 | 31.59 | 685,639 |
| 18/09/25 | 31.945 | 33.19 | 31.43 | 33.13 | 403,838 |
| 17/09/25 | 31.43 | 31.70 | 30.755 | 31.32 | 203,507 |
|
|
||||
|
|
||||
|
|