| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.31▲ | 28.28▲ | 28.27▲ | 28.45▼ | 28.53▼ |
| MA10 | 28.30▲ | 28.23▲ | 28.26▲ | 28.59▼ | 29.14▼ |
| MA20 | 28.30▲ | 28.25▲ | 28.62▼ | 28.95▼ | 26.02▲ |
| MA50 | 28.22▲ | 28.42▼ | 28.17▲ | 29.55▼ | 20.84▲ |
| MA100 | 28.25▲ | 28.31▲ | 28.77▼ | 25.89▲ | 21.00▲ |
| MA200 | 28.50▼ | 28.84▼ | 28.83▼ | 21.37▲ | 21.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.038▼ | -0.072▼ | -0.188▼ |
| RSI | 55.779▲ | 50.307▲ | 49.230▼ | 47.201▼ | 60.702▲ |
| STOCH | 50.719 | 77.136 | 56.717 | 43.977 | 33.472 |
| WILL %R | -37.500 | -12.500▲ | -46.154 | -53.836 | -35.846 |
| CCI | -12.536 | 90.041 | 3.460 | -58.364 | -21.345 |
|
Thursday, November 13, 2025 03:50 AM
Kimball Electronics, Inc.'s ( NASDAQ:KE ) solid earnings announcement recently didn't do much to the stock price.
|
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 12, 2025 09:51 AM
KE Holdings (NYSE:BEKE) shares edged up 2% today with no headline news, leaving many investors scanning for underlying drivers. Some are looking to the past month's performance for further context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.22 | 28.42 | 27.85 | 28.34 | 184,525 |
| 13/11/25 | 29.45 | 29.45 | 28.18 | 28.33 | 241,608 |
| 12/11/25 | 28.31 | 29.66 | 28.1515 | 29.45 | 284,833 |
| 11/11/25 | 28.04 | 28.05 | 27.3432 | 27.91 | 128,546 |
| 10/11/25 | 27.47 | 28.21 | 27.3613 | 28.20 | 225,908 |
| 07/11/25 | 28.33 | 28.33 | 27.05 | 27.23 | 172,263 |
| 06/11/25 | 30.06 | 30.06 | 26.30 | 28.16 | 265,371 |
| 05/11/25 | 28.90 | 30.719 | 28.90 | 30.38 | 214,583 |
| 04/11/25 | 28.82 | 29.08 | 28.39 | 28.79 | 160,497 |
| 03/11/25 | 29.08 | 29.395 | 27.4702 | 29.09 | 206,803 |
|
|
||||
|
|
||||
|
|