| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.26▼ | 19.23▲ | 19.23▲ | 18.85▲ |
| MA10 | 19.29▼ | 19.22▲ | 19.19▲ | 19.14▲ | 18.06▲ |
| MA20 | 19.26▼ | 19.20▲ | 19.23▼ | 18.92▲ | 16.92▲ |
| MA50 | 19.23▲ | 19.23▼ | 19.17▲ | 17.43▲ | 18.04▲ |
| MA100 | 19.23▼ | 19.16▲ | 19.13▲ | 16.89▲ | 21.07▼ |
| MA200 | 19.23▼ | 19.08▲ | 18.65▲ | 17.76▲ | 21.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.001▲ | -0.063▼ | 0.496▲ |
| RSI | 46.054▼ | 50.373▲ | 50.724▲ | 60.471▲ | 58.646▲ |
| STOCH | 36.006 | 71.047 | 63.595 | 69.841 | 89.182▲ |
| WILL %R | -76.923▼ | -37.037 | -42.857 | -29.461 | -4.948▲ |
| CCI | -112.313▼ | 53.220 | 31.418 | 70.927 | 80.892 |
|
Monday, June 30, 2025 12:01 AM
Kimball Electronics (NASDAQ:KE) has had a great run on the share market with its stock up by a significant 17% over the last three months. However, we decided to pay attention to the company's ...
|
|
Sunday, June 29, 2025 06:30 PM
KE Holdings Inc. ('Beike” or the 'Company”) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and services, today announced that each of the proposed ...
|
|
Thursday, June 26, 2025 03:56 AM
Key Insights Significantly high institutional ownership implies KE Holdings' stock price is sensitive to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 19.48 | 19.49 | 19.055 | 19.23 | 120,359 |
| 27/06/25 | 19.31 | 19.4363 | 19.00 | 19.23 | 196,217 |
| 26/06/25 | 19.18 | 19.37 | 19.10 | 19.33 | 111,178 |
| 25/06/25 | 19.26 | 19.485 | 19.09 | 19.14 | 108,902 |
| 24/06/25 | 19.30 | 19.4738 | 19.14 | 19.21 | 92,739 |
| 23/06/25 | 18.79 | 19.26 | 18.55 | 19.24 | 156,843 |
| 20/06/25 | 18.75 | 19.215 | 18.48 | 18.85 | 265,571 |
| 18/06/25 | 19.14 | 19.4335 | 18.46 | 18.92 | 153,812 |
| 17/06/25 | 18.84 | 19.585 | 18.84 | 19.15 | 221,963 |
| 16/06/25 | 18.64 | 19.17 | 18.64 | 19.05 | 162,782 |
|
|
||||
|
|
||||
|
|