| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▼ | 14.56▼ | 14.53▼ | 14.60▼ | 13.82▲ |
| MA10 | 14.65▼ | 14.52▲ | 14.47▲ | 14.11▲ | 15.40▼ |
| MA20 | 14.60▼ | 14.45▲ | 14.52▼ | 13.77▲ | 16.84▼ |
| MA50 | 14.52▼ | 14.51▲ | 14.35▲ | 15.74▼ | 18.71▼ |
| MA100 | 14.45▲ | 14.26▲ | 13.82▲ | 17.07▼ | 21.93▼ |
| MA200 | 14.53▼ | 13.80▲ | 14.64▼ | 18.17▼ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | -0.002▼ | 0.247▲ | -0.274▼ |
| RSI | 42.751▼ | 51.341▲ | 52.413▲ | 48.915▼ | 37.975▼ |
| STOCH | 63.660 | 74.367 | 74.622 | 91.522▲ | 20.994 |
| WILL %R | -100.000▼ | -51.282 | -35.088 | -15.000▲ | -70.785 |
| CCI | -101.881▼ | 79.654 | 108.313▲ | 83.857 | -69.069 |
|
Wednesday, April 30, 2025 05:00 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where KE Holdings Inc (NYSE:BEKE) stands against other real estate ...
|
|
Wednesday, April 30, 2025 06:57 AM
For years, real estate stocks have been a source of anxiety for investors due to the scars of the Great Recession.
|
|
Wednesday, April 30, 2025 06:10 AM
Soft earnings didn't appear to concern KE Holdings Inc.'s ( NYSE:BEKE ) shareholders over the last week. We did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.44 | 14.72 | 14.30 | 14.55 | 93,477 |
| 30/04/25 | 14.61 | 14.61 | 14.0743 | 14.34 | 114,048 |
| 29/04/25 | 14.645 | 14.85 | 14.44 | 14.83 | 84,789 |
| 28/04/25 | 14.50 | 14.80 | 14.3201 | 14.70 | 100,790 |
| 25/04/25 | 14.16 | 14.61 | 14.13 | 14.57 | 112,912 |
| 24/04/25 | 13.87 | 14.355 | 13.7261 | 14.33 | 88,848 |
| 23/04/25 | 13.87 | 14.30 | 13.77 | 13.83 | 143,448 |
| 22/04/25 | 13.36 | 13.72 | 13.08 | 13.53 | 139,162 |
| 21/04/25 | 13.00 | 13.215 | 12.865 | 13.19 | 180,009 |
| 17/04/25 | 13.07 | 13.25 | 12.97 | 13.18 | 101,343 |
|
|
||||
|
|
||||
|
|