| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▼ | 28.67▲ | 28.67▲ | 28.92▼ | 29.26▼ |
| MA10 | 28.69▲ | 28.60▲ | 28.60▲ | 28.76▼ | 28.69▲ |
| MA20 | 28.68▲ | 28.65▲ | 28.80▼ | 29.37▼ | 29.04▼ |
| MA50 | 28.59▲ | 28.82▼ | 28.77▼ | 28.89▼ | 22.26▲ |
| MA100 | 28.76▼ | 28.74▼ | 29.46▼ | 28.74▼ | 21.27▲ |
| MA200 | 28.79▼ | 29.48▼ | 28.86▼ | 23.11▲ | 22.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.024▲ | -0.007▼ | -0.111▼ | -0.359▼ |
| RSI | 53.459▲ | 50.362▲ | 48.202▼ | 47.210▼ | 57.107▲ |
| STOCH | 81.518▲ | 67.192 | 38.831 | 29.383 | 60.589 |
| WILL %R | -26.471 | -27.586 | -62.500 | -81.548▼ | -51.699 |
| CCI | 58.910 | 131.129▲ | -6.487 | -58.868 | -10.607 |
|
Sunday, December 21, 2025 02:46 AM
Today, we are looking at electrical systems stocks, starting with Kimball Electronics (NASDAQ:KE). Like many equipment and component manufacturers, electrical systems companies are buoyed by secular ...
|
|
Saturday, December 13, 2025 04:00 PM
To get a sense of who is truly in control of KE Holdings Inc. (NYSE:BEKE), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie ...
|
|
Tuesday, December 02, 2025 08:40 AM
Investors interested in stocks from the Electronics - Miscellaneous Products sector have probably already heard of Kimball Electronics (KE) and Hoya Corp. (HOCPY). But which of these two companies is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.83 | 28.83 | 28.485 | 28.71 | 20,210 |
| 29/12/25 | 29.05 | 29.14 | 28.40 | 28.60 | 105,471 |
| 26/12/25 | 28.92 | 29.255 | 28.66 | 29.21 | 101,110 |
| 24/12/25 | 28.89 | 29.21 | 28.735 | 28.98 | 62,339 |
| 23/12/25 | 28.36 | 29.205 | 28.36 | 29.09 | 161,248 |
| 22/12/25 | 28.89 | 29.19 | 28.40 | 28.56 | 133,457 |
| 19/12/25 | 28.24 | 29.12 | 28.104 | 28.52 | 306,750 |
| 18/12/25 | 28.91 | 29.09 | 28.285 | 28.32 | 264,705 |
| 17/12/25 | 29.49 | 29.56 | 28.09 | 28.31 | 134,196 |
| 16/12/25 | 29.76 | 30.54 | 28.89 | 29.28 | 160,451 |
|
|
||||
|
|
||||
|
|