| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.36▼ | 23.53▼ | 23.40▼ | 24.18▼ | 23.27▲ |
| MA10 | 23.48▼ | 23.42▼ | 23.47▼ | 24.17▼ | 24.70▼ |
| MA20 | 23.45▼ | 23.57▼ | 23.85▼ | 23.71▼ | 26.91▼ |
| MA50 | 23.41▼ | 24.25▼ | 24.45▼ | 25.74▼ | 24.69▼ |
| MA100 | 23.60▼ | 24.40▼ | 23.80▼ | 27.32▼ | 21.86▲ |
| MA200 | 24.04▼ | 23.74▼ | 24.16▼ | 26.23▼ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.034▲ | -0.034▼ | 0.126▲ | -0.747▼ |
| RSI | 43.269▼ | 39.044▼ | 35.842▼ | 42.543▼ | 41.899▼ |
| STOCH | 10.115▼ | 50.349 | 19.455▼ | 52.687 | 18.235▼ |
| WILL %R | -98.148▼ | -80.851▼ | -88.511▼ | -73.444 | -79.163▼ |
| CCI | -108.156▼ | -60.909 | -82.380 | -39.887 | -68.698 |
|
Thursday, March 26, 2026 04:42 AM
NYSE:BEKE Earnings and Revenue History March 26th 2026 Zooming In On KE Holdings' Earnings. In high finance, the key ratio used to measure how well a company converts reported pro ...
|
|
Tuesday, March 24, 2026 03:21 AM
KE Holdings remains a hold as core transaction volumes and revenues continue to decline sharply, with no imminent recovery in sight. Learn more about BEKE stock here.
|
|
Monday, March 23, 2026 01:10 PM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.83 | 23.83 | 23.29 | 23.30 | 14,765 |
| 30/03/26 | 24.55 | 24.55 | 23.17 | 23.34 | 132,026 |
| 27/03/26 | 24.19 | 24.54 | 23.35 | 24.19 | 92,490 |
| 26/03/26 | 25.14 | 25.46 | 24.47 | 24.53 | 154,019 |
| 25/03/26 | 25.58 | 26.01 | 25.23 | 25.54 | 111,683 |
| 24/03/26 | 24.15 | 25.62 | 24.15 | 25.30 | 134,111 |
| 23/03/26 | 24.49 | 24.95 | 24.14 | 24.63 | 155,534 |
| 20/03/26 | 24.07 | 24.07 | 23.00 | 23.44 | 351,845 |
| 19/03/26 | 22.69 | 24.425 | 22.69 | 24.27 | 271,706 |
| 18/03/26 | 23.05 | 23.5099 | 23.00 | 23.18 | 108,181 |
|
|
||||
|
|
||||
|
|