| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.81▲ | 1.81▲ | 1.81▲ | 1.73▲ |
| MA10 | 1.76▲ | 1.74▲ | 1.74▲ | 1.74▲ | 1.69▲ |
| MA20 | 1.69▲ | 1.68▲ | 1.69▲ | 1.68▲ | 1.64▲ |
| MA50 | 1.65▲ | 1.65▲ | 1.68▲ | 1.76▲ | N/A |
| MA100 | 1.77▲ | 1.82▲ | 1.73▲ | 1.61▲ | N/A |
| MA200 | 1.96▼ | 1.74▲ | 1.96▼ | 1.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.031▲ | 0.031▲ | 0.028▲ | 0.043▲ |
| RSI | 61.481▲ | 60.460▲ | 59.562▲ | 55.939▲ | 52.906▲ |
| STOCH | 77.971 | 83.234▲ | 83.234▲ | 78.329 | 21.640 |
| WILL %R | -3.226▲ | -2.128▲ | -2.128▲ | -20.000▲ | -82.801▼ |
| CCI | 121.626▲ | 135.088▲ | 139.057▲ | 154.490▲ | 5.344 |
| ▲ GAP | $KDLY Open Gap Up %2 | Set Alert |
|
Saturday, April 19, 2025 05:00 PM
The Pennant Group has higher revenue and earnings than Kindly MD. Kindly MD is trading at a lower price-to-earnings ratio than The Pennant Group, indicating that it is currently the more ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Sunday, March 30, 2025 01:29 AM
In this article, we are going to take a look at where Kindly MD, Inc. (NASDAQ:KDLY) stands against the other stocks with strong gains. Wall Street's main indices kicked off Monday's trading with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.93 | 1.955 | 1.85 | 1.88 | 42,000 |
| 30/04/25 | 1.82 | 2.00 | 1.72 | 1.88 | 133,255 |
| 28/04/25 | 1.77 | 1.82 | 1.67 | 1.79 | 64,069 |
| 25/04/25 | 1.73 | 1.845 | 1.71 | 1.81 | 34,800 |
| 24/04/25 | 1.73 | 1.78 | 1.40 | 1.71 | 142,500 |
| 23/04/25 | 1.67 | 1.88 | 1.62 | 1.78 | 95,202 |
| 22/04/25 | 1.49 | 1.65 | 1.49 | 1.65 | 29,000 |
| 21/04/25 | 1.71 | 1.74 | 1.41 | 1.47 | 97,100 |
| 17/04/25 | 1.72 | 1.785 | 1.65 | 1.75 | 34,900 |
| 16/04/25 | 1.65 | 1.68 | 1.62 | 1.66 | 22,100 |
|
|
||||
|
|
||||
|
|