Kodiak AI Inc. (KDK) Stock Price

10.83 ▼ -0.09 (-0.82%)
Open: 10.73 Vol: 0 Day's range: 10.62 - 11.065 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▼ 10.81▲ 10.86▼ 10.61▲ 9.15▲
MA10 10.84▼ 10.85▼ 10.82▲ 10.43▲ 8.17▲
MA20 10.84▼ 10.81▲ 10.80▲ 9.06▲ N/A    
MA50 10.87▼ 10.71▲ 10.51▲ 8.02▲ N/A    
MA100 10.81▲ 10.51▲ 9.77▲ N/A     N/A    
MA200 10.80▲ 9.62▲ 8.03▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.021▼ 0.167▲ N/A    
RSI 47.901▼ 51.957▲ 55.124▲ 71.422▲ N/A    
STOCH 51.048     36.279     51.625     74.510     N/A    
WILL %R -65.217     -52.809     -52.809     -15.616▲ -8.784▲
CCI 20.606     10.337     22.782     83.440     142.819▲
Latest Filters Detected On KDK
CDL $KDK Hanging Man Candlestick Pattern Detected Set Alert
CDL $KDK Doji Star Candlestick Pattern Detected Set Alert
CDL $KDK Doji Candlestick Pattern Detected Set Alert
Kodiak AI Inc. News
Wednesday, December 31, 2025 01:40 PM
New, increased $30M debt facility reduces interest rate by 200 basis points, and extends debt maturity from 2026 to 2030New financing further ...
Wednesday, December 03, 2025 08:41 PM
Kodiak AI, Inc. (NASDAQ:KDK) is one of the best falling stocks to buy, according to Wall Street analysts. Kodiak AI, Inc. (NASDAQ:KDK) currently holds a Strong Buy consensus from five analysts, all of ...
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Chardan Capital maintained coverage of Kodiak AI (NasdaqGM:KDK) with a Buy recommendation. What is the Fund Sentiment? There are 16 funds or institutions ...
KDK historical stock data
date open high low close volume
02/01/26 10.73 11.065 10.62 10.83 487,227
31/12/25 10.95 11.02 10.63 10.92 698,536
30/12/25 10.15 10.925 10.00 10.82 760,996
29/12/25 10.06 10.70 10.00 10.18 693,121
26/12/25 10.51 10.89 9.8543 10.30 636,099
24/12/25 10.34 10.534 9.96 10.44 465,244
23/12/25 10.25 10.50 9.50 10.28 1,337,805
22/12/25 10.70 11.35 10.3901 10.88 1,379,737
19/12/25 9.34 10.33 9.07 10.32 7,091,992
18/12/25 8.88 9.72 8.79 9.33 1,021,884
Quote Details
52wk Low:5.43
52wk High:11.35
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:+72.45%
Add to Watch List