Kodiak AI Inc. (KDK) Stock Price

7.35 +0.00 (+0.00%)
Open: 7.975 Vol: 1.2M Day's range: 7.33 - 8.20 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On KDK
Kodiak AI Inc. News
Monday, September 29, 2025 08:28 AM
The Last Week’s Deals BEST SPAC I Acquisition Corp. (NASDAQ:BSAA) has announced it is to acquire HDEducation, a Nepal-based provider of counseling for studies in the USA, Canada, UK, Australia, ...
Monday, September 29, 2025 06:00 AM
Cathie Wood’s ARK Invest ETFs (exchange-traded funds) made some notable portfolio adjustments on Friday, September 26, according to daily fund disclosures. The ace hedge fund manager bought shares of ...
Friday, September 26, 2025 05:03 PM
Leading the day’s trades, ARK sold a substantial number of shares in Kratos Defense and Security Solutions Inc (NASDAQ:KTOS), totaling 70,874 shares with a dollar value of $5,967,590. This sell-off ...
KDK historical stock data
date open high low close volume
29/09/25 7.975 8.20 7.33 7.35 1,203,859
Quote Details
52wk Low:7.33
52wk High:8.20
Vol:1.2M
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00