| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.39▲ | 7.34▲ | 6.99▲ | 7.84▼ |
| MA10 | 7.40▲ | 7.32▲ | 7.29▲ | 7.23▲ | 8.31▼ |
| MA20 | 7.38▲ | 7.26▲ | 7.14▲ | 7.91▼ | 8.50▼ |
| MA50 | 7.30▲ | 6.96▲ | 7.16▲ | 8.42▼ | N/A |
| MA100 | 7.26▲ | 7.16▲ | 7.55▼ | 8.38▼ | N/A |
| MA200 | 7.10▲ | 7.64▼ | 8.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.042▲ | -0.053▼ | N/A |
| RSI | 62.928▲ | 62.385▲ | 60.787▲ | 43.632▼ | 46.527▼ |
| STOCH | 73.834 | 75.612 | 64.799 | 31.901 | 24.250 |
| WILL %R | -33.333 | -21.552▲ | -21.552▲ | -56.855 | -77.474▼ |
| CCI | 82.932 | 87.176 | 133.991▲ | -35.482 | -148.949▼ |
|
Wednesday, March 25, 2026 05:16 AM
Kodiak AI rallied in early trading on Wednesday after the company announced with partners Epirus and General Dynamics Land Systems the unveiling of the Leonidas Autonomous Ground ...
|
|
Monday, March 23, 2026 02:02 PM
Kodiak AI stock aims to lead autonomous trucking, but steep losses, cash burn, and a rich 20x forward revenue valuation raise dilution risk. For more on KDK.
|
|
Tuesday, March 10, 2026 05:00 PM
Revenue: $1.1 million in Q4, representing 37% quarter over quarter growth. Driverless Trucks: 20 customer-owned driverless trucks by end of Q4, 100% growth quarter over quarter. GAAP Operating Loss: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.98 | 7.60 | 6.93 | 7.42 | 398,443 |
| 01/04/26 | 7.24 | 7.28 | 6.95 | 7.20 | 566,855 |
| 31/03/26 | 6.57 | 7.0469 | 6.55 | 6.94 | 484,822 |
| 30/03/26 | 7.01 | 7.03 | 6.35 | 6.47 | 484,436 |
| 27/03/26 | 7.45 | 7.475 | 6.70 | 6.91 | 580,154 |
| 26/03/26 | 7.51 | 7.6988 | 7.49 | 7.58 | 390,792 |
| 25/03/26 | 7.70 | 8.00 | 7.52 | 7.55 | 720,726 |
| 24/03/26 | 7.48 | 7.5599 | 7.045 | 7.33 | 676,827 |
| 23/03/26 | 7.51 | 7.61 | 7.20 | 7.48 | 375,341 |
| 20/03/26 | 7.78 | 7.78 | 7.30 | 7.47 | 583,599 |
|
|
||||
|
|
||||
|
|