| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.81▲ | 10.86▼ | 10.61▲ | 9.15▲ |
| MA10 | 10.84▼ | 10.85▼ | 10.82▲ | 10.43▲ | 8.17▲ |
| MA20 | 10.84▼ | 10.81▲ | 10.80▲ | 9.06▲ | N/A |
| MA50 | 10.87▼ | 10.71▲ | 10.51▲ | 8.02▲ | N/A |
| MA100 | 10.81▲ | 10.51▲ | 9.77▲ | N/A | N/A |
| MA200 | 10.80▲ | 9.62▲ | 8.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.021▼ | 0.167▲ | N/A |
| RSI | 47.901▼ | 51.957▲ | 55.124▲ | 71.422▲ | N/A |
| STOCH | 51.048 | 36.279 | 51.625 | 74.510 | N/A |
| WILL %R | -65.217 | -52.809 | -52.809 | -15.616▲ | -8.784▲ |
| CCI | 20.606 | 10.337 | 22.782 | 83.440 | 142.819▲ |
|
Wednesday, December 31, 2025 01:40 PM
New, increased $30M debt facility reduces interest rate by 200 basis points, and extends debt maturity from 2026 to 2030New financing further ...
|
|
Wednesday, December 03, 2025 08:41 PM
Kodiak AI, Inc. (NASDAQ:KDK) is one of the best falling stocks to buy, according to Wall Street analysts. Kodiak AI, Inc. (NASDAQ:KDK) currently holds a Strong Buy consensus from five analysts, all of ...
|
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Chardan Capital maintained coverage of Kodiak AI (NasdaqGM:KDK) with a Buy recommendation. What is the Fund Sentiment? There are 16 funds or institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.73 | 11.065 | 10.62 | 10.83 | 487,227 |
| 31/12/25 | 10.95 | 11.02 | 10.63 | 10.92 | 698,536 |
| 30/12/25 | 10.15 | 10.925 | 10.00 | 10.82 | 760,996 |
| 29/12/25 | 10.06 | 10.70 | 10.00 | 10.18 | 693,121 |
| 26/12/25 | 10.51 | 10.89 | 9.8543 | 10.30 | 636,099 |
| 24/12/25 | 10.34 | 10.534 | 9.96 | 10.44 | 465,244 |
| 23/12/25 | 10.25 | 10.50 | 9.50 | 10.28 | 1,337,805 |
| 22/12/25 | 10.70 | 11.35 | 10.3901 | 10.88 | 1,379,737 |
| 19/12/25 | 9.34 | 10.33 | 9.07 | 10.32 | 7,091,992 |
| 18/12/25 | 8.88 | 9.72 | 8.79 | 9.33 | 1,021,884 |
|
|
||||
|
|
||||
|
|