| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.53▲ | 6.60▲ | 7.18▼ | 7.73▼ |
| MA10 | 6.53▲ | 6.64▲ | 6.67▲ | 7.48▼ | N/A |
| MA20 | 6.50▲ | 6.70▼ | 6.70▼ | 7.99▼ | N/A |
| MA50 | 6.65▲ | 6.90▼ | 7.29▼ | N/A | N/A |
| MA100 | 6.70▼ | 7.28▼ | 7.91▼ | N/A | N/A |
| MA200 | 6.78▼ | 7.98▼ | 8.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.003▼ | 0.019▲ | -0.204▼ | N/A |
| RSI | 67.184▲ | 48.112▼ | 43.831▼ | 40.820▼ | N/A |
| STOCH | 98.368▲ | 13.955▼ | 32.276 | 25.921 | N/A |
| WILL %R | 0.000▲ | -53.704 | -38.158 | -83.954▼ | N/A |
| CCI | 221.512▲ | -28.500 | -32.377 | -119.610▼ | N/A |
| CDL | $KDK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:46 AM
Kodiak and Einride hit major funding and operational milestones, signaling faster commercialization of autonomous trucking. Einride’s planned SPAC deal could bring fresh capital and a larger U.S. push ...
|
|
Friday, November 14, 2025 04:47 AM
Kodiak AI, Inc. (NASDAQ: KDK) is one of the Trending AI Stocks on Wall Street. On November 10, TD Cowen initiated the stock as “Buy” with a $14 price target. The firm believes that the autonomous ...
|
|
Thursday, November 13, 2025 02:04 PM
Kodiak AI said it anticipates launching long-haul driverless operations in the second half of 2026. The projection came as part of the newly-public autonomous-truck-technology company’s third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 6.72 | 6.98 | 6.44 | 6.70 | 350,933 |
| 14/11/25 | 6.39 | 6.90 | 6.14 | 6.74 | 462,578 |
| 13/11/25 | 7.25 | 7.47 | 6.43 | 6.515 | 1,029,502 |
| 12/11/25 | 7.92 | 8.05 | 7.40 | 8.00 | 500,266 |
| 11/11/25 | 7.72 | 8.1699 | 7.60 | 7.95 | 304,781 |
| 10/11/25 | 8.13 | 8.295 | 7.69 | 7.98 | 577,786 |
| 07/11/25 | 7.42 | 7.80 | 7.16 | 7.79 | 418,004 |
| 06/11/25 | 7.75 | 7.80 | 7.20 | 7.37 | 433,001 |
| 05/11/25 | 7.99 | 7.9999 | 7.51 | 7.78 | 411,598 |
| 04/11/25 | 8.10 | 8.3235 | 7.90 | 7.99 | 519,658 |
|
|
||||
|
|
||||
|
|