| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.84▲ | 10.86▼ | 10.61▲ | 9.15▲ |
| MA10 | 10.83▲ | 10.83▲ | 10.81▲ | 10.43▲ | 8.17▲ |
| MA20 | 10.83▲ | 10.82▲ | 10.79▲ | 9.06▲ | N/A |
| MA50 | 10.84▲ | 10.70▲ | 10.51▲ | 8.02▲ | N/A |
| MA100 | 10.82▲ | 10.50▲ | 9.74▲ | N/A | N/A |
| MA200 | 10.77▲ | 9.58▲ | 8.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.017▼ | 0.168▲ | N/A |
| RSI | 51.034▲ | 53.016▲ | 55.815▲ | 71.735▲ | N/A |
| STOCH | 86.768▲ | 55.535 | 49.236 | 74.656 | N/A |
| WILL %R | -16.000▲ | -48.315 | -48.315 | -15.015▲ | -8.446▲ |
| CCI | 78.074 | 22.508 | 20.932 | 83.916 | 143.112▲ |
|
Wednesday, December 31, 2025 01:40 PM
New, increased $30M debt facility reduces interest rate by 200 basis points, and extends debt maturity from 2026 to 2030New financing further ...
|
|
Wednesday, December 03, 2025 08:41 PM
Kodiak AI, Inc. (NASDAQ:KDK) is one of the best falling stocks to buy, according to Wall Street analysts. Kodiak AI, Inc. (NASDAQ:KDK) currently holds a Strong Buy consensus from five analysts, all of ...
|
|
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Chardan Capital maintained coverage of Kodiak AI (NasdaqGM:KDK) with a Buy recommendation. What is the Fund Sentiment? There are 16 funds or institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.73 | 11.065 | 10.62 | 10.85 | 366,725 |
| 31/12/25 | 10.95 | 11.02 | 10.63 | 10.92 | 698,536 |
| 30/12/25 | 10.15 | 10.925 | 10.00 | 10.82 | 760,996 |
| 29/12/25 | 10.06 | 10.70 | 10.00 | 10.18 | 693,121 |
| 26/12/25 | 10.51 | 10.89 | 9.8543 | 10.30 | 636,099 |
| 24/12/25 | 10.34 | 10.534 | 9.96 | 10.44 | 465,244 |
| 23/12/25 | 10.25 | 10.50 | 9.50 | 10.28 | 1,337,805 |
| 22/12/25 | 10.70 | 11.35 | 10.3901 | 10.88 | 1,379,737 |
| 19/12/25 | 9.34 | 10.33 | 9.07 | 10.32 | 7,091,992 |
| 18/12/25 | 8.88 | 9.72 | 8.79 | 9.33 | 1,021,884 |
|
|
||||
|
|
||||
|
|