Kodiak AI Inc. (KDK) Stock Price

10.85 ▼ -0.07 (-0.64%)
Open: 10.73 Vol: 2.6K Day's range: 10.62 - 11.065 Jan 02, 14:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.84▲ 10.86▼ 10.61▲ 9.15▲
MA10 10.83▲ 10.83▲ 10.81▲ 10.43▲ 8.17▲
MA20 10.83▲ 10.82▲ 10.79▲ 9.06▲ N/A    
MA50 10.84▲ 10.70▲ 10.51▲ 8.02▲ N/A    
MA100 10.82▲ 10.50▲ 9.74▲ N/A     N/A    
MA200 10.77▲ 9.58▲ 8.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.017▼ 0.168▲ N/A    
RSI 51.034▲ 53.016▲ 55.815▲ 71.735▲ N/A    
STOCH 86.768▲ 55.535     49.236     74.656     N/A    
WILL %R -16.000▲ -48.315     -48.315     -15.015▲ -8.446▲
CCI 78.074     22.508     20.932     83.916     143.112▲
Latest Filters Detected On KDK
CDL $KDK Hanging Man Candlestick Pattern Detected Set Alert
CDL $KDK Doji Star Candlestick Pattern Detected Set Alert
CDL $KDK Doji Candlestick Pattern Detected Set Alert
Kodiak AI Inc. News
Wednesday, December 31, 2025 01:40 PM
New, increased $30M debt facility reduces interest rate by 200 basis points, and extends debt maturity from 2026 to 2030New financing further ...
Wednesday, December 03, 2025 08:41 PM
Kodiak AI, Inc. (NASDAQ:KDK) is one of the best falling stocks to buy, according to Wall Street analysts. Kodiak AI, Inc. (NASDAQ:KDK) currently holds a Strong Buy consensus from five analysts, all of ...
Thursday, November 13, 2025 04:08 PM
Fintel reports that on November 13, 2025, Chardan Capital maintained coverage of Kodiak AI (NasdaqGM:KDK) with a Buy recommendation. What is the Fund Sentiment? There are 16 funds or institutions ...
KDK historical stock data
date open high low close volume
02/01/26 10.73 11.065 10.62 10.85 366,725
31/12/25 10.95 11.02 10.63 10.92 698,536
30/12/25 10.15 10.925 10.00 10.82 760,996
29/12/25 10.06 10.70 10.00 10.18 693,121
26/12/25 10.51 10.89 9.8543 10.30 636,099
24/12/25 10.34 10.534 9.96 10.44 465,244
23/12/25 10.25 10.50 9.50 10.28 1,337,805
22/12/25 10.70 11.35 10.3901 10.88 1,379,737
19/12/25 9.34 10.33 9.07 10.32 7,091,992
18/12/25 8.88 9.72 8.79 9.33 1,021,884
Quote Details
52wk Low:5.43
52wk High:11.35
Vol:2.6K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+72.77%
Add to Watch List