Kyndryl Holdings Inc (KD) Stock Price

12.82 ▲ +0.17 (+1.34%)
Open: 12.645 Vol: 68.47K Day's range: 12.58 - 13.04 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▲ 12.80▲ 12.82▼ 12.60▲ 12.58▲
MA10 12.78▲ 12.84▼ 12.79▲ 12.50▲ 15.84▼
MA20 12.80▲ 12.77▲ 12.61▲ 12.69▲ 20.99▼
MA50 12.84▼ 12.64▲ 12.54▲ 16.42▼ 28.92▼
MA100 12.81▲ 12.55▲ 12.61▲ 21.37▼ 29.23▼
MA200 12.63▲ 12.66▲ 12.63▲ 27.68▼ 21.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ 0.017▲ 0.344▲ -0.832▼
RSI 52.374▲ 55.275▲ 57.077▲ 42.771▼ 25.563▼
STOCH 48.276     30.810     64.403     50.006     14.856▼
WILL %R -24.138▲ -46.809     -30.986     -30.556     -84.580▼
CCI 31.550     -63.619     36.483     84.348     -64.269    
Latest Filters Detected On KD
MA $KD Price Crossed Above MA(26) Set Alert
MA $KD Price Crossed Above MA(13) Set Alert
MA $KD Price Crossed Above MA(7) Set Alert
Kyndryl Holdings Inc News
Here's Why Kyndryl Holdings, Inc. (KD) Fell More Than Broader Market
Tuesday, March 24, 2026 03:00 PM
Kyndryl Holdings, Inc. (KD) ended the recent trading session at $12.36, demonstrating a -4.56% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss ...
Kyndryl (KD) stock trades down, here is why
Tuesday, March 24, 2026 01:31 PM
What Happened? Shares of IT infrastructure services provider Kyndryl (NYSE:KD) fell 5.1% in the afternoon session after Morgan Stanley slashed its price target on the stock and Guggenheim downgraded ...
Kyndryl Holdings, Inc. (KD) stock moves -1.29%: What you should know
Friday, March 20, 2026 03:15 PM
Kyndryl Holdings, Inc. (KD) ended the recent trading session at $12.21, demonstrating a -1.29% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a ...
KD historical stock data
date open high low close volume
26/03/26 12.645 13.04 12.58 12.82 2,321,589
25/03/26 12.51 12.84 12.33 12.65 3,017,786
24/03/26 12.62 12.735 12.22 12.36 4,282,426
23/03/26 12.50 13.035 12.36 12.95 3,190,743
20/03/26 12.30 12.60 12.13 12.21 7,154,697
19/03/26 12.25 12.5993 12.07 12.37 3,233,967
18/03/26 12.43 12.8886 12.365 12.41 3,637,017
17/03/26 12.36 12.915 12.3531 12.54 2,480,567
16/03/26 12.40 12.54 12.25 12.31 2,851,989
13/03/26 12.62 12.82 12.20 12.35 2,672,790
Quote Details
52wk Low:10.10
52wk High:44.20
Vol:68.47K
Avg Vol(3m):103M
1Y Chng:-56.47%
1M Chng:+13.05%
Add to Watch List
More Information
Index N/A
Market Cap. 2.84B