| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.12▲ | 32.07▲ | 32.19▲ | 30.37▲ |
| MA10 | 32.20▲ | 32.04▲ | 32.22▲ | 30.97▲ | 32.66▼ |
| MA20 | 32.14▲ | 32.22▲ | 32.11▲ | 30.42▲ | 35.37▼ |
| MA50 | 32.04▲ | 32.05▲ | 31.47▲ | 33.51▼ | 29.90▲ |
| MA100 | 32.14▲ | 31.23▲ | 30.48▲ | 35.52▼ | 24.00▲ |
| MA200 | 32.13▲ | 30.29▲ | 31.10▲ | 30.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.002▼ | -0.066▼ | 0.574▲ | -1.104▼ |
| RSI | 71.422▲ | 59.949▲ | 59.139▲ | 53.633▲ | 49.557▼ |
| STOCH | 84.751▲ | 68.798 | 39.686 | 90.482▲ | 25.752 |
| WILL %R | -10.638▲ | -23.853▲ | -33.065 | -8.705▲ | -64.983 |
| CCI | 207.264▲ | 122.646▲ | 10.764 | 92.105 | -46.612 |
| ▼ GAP | $KD Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
The most recent trading session ended with Kyndryl Holdings, Inc. (KD) standing at $32.42, reflecting a -0.67% shift from the previouse trading day's closing. This change lagged the S&P 500's daily ...
|
|
Monday, April 28, 2025 03:15 PM
Kyndryl Holdings, Inc. (KD) closed at $32.04 in the latest trading session, marking a -0.03% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.06% for the day.
|
|
Monday, April 28, 2025 02:11 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Kyndryl Holdings, Inc. (NYSE:KD) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 32.00 | 32.47 | 31.54 | 32.42 | 1,684,679 |
| 29/04/25 | 32.04 | 32.82 | 31.945 | 32.665 | 1,153,055 |
| 28/04/25 | 32.17 | 32.4596 | 31.46 | 32.04 | 1,582,675 |
| 25/04/25 | 31.78 | 32.08 | 31.41 | 32.05 | 1,306,076 |
| 24/04/25 | 31.05 | 32.06 | 31.05 | 31.77 | 1,195,785 |
| 23/04/25 | 31.03 | 32.00 | 30.83 | 31.01 | 1,784,471 |
| 22/04/25 | 29.27 | 29.9498 | 28.94 | 29.83 | 2,182,933 |
| 21/04/25 | 29.00 | 29.47 | 28.33 | 28.89 | 2,211,829 |
| 17/04/25 | 29.88 | 29.99 | 29.05 | 29.22 | 2,156,549 |
| 16/04/25 | 29.99 | 30.35 | 29.11 | 29.85 | 1,478,554 |
|
|
||||
|
|
||||
|
|