Kyndryl Holdings Inc (KD) Stock Price

30.62 ▼ -0.91 (-2.89%)
Open: 31.04 Vol: 2.2M Day's range: 30.00 - 31.085 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▼ 30.50▲ 30.51▲ 31.32▼ 31.69▼
MA10 30.66▼ 30.51▲ 30.81▼ 31.55▼ 32.58▼
MA20 30.59▲ 30.84▼ 31.16▼ 31.90▼ 36.32▼
MA50 30.51▲ 31.25▼ 31.41▼ 33.06▼ 34.74▼
MA100 30.74▼ 31.41▼ 31.94▼ 36.45▼ 28.60▲
MA200 31.11▼ 31.96▼ 31.53▼ 35.96▼ 20.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.001▲ -0.078▼ 0.000▼ -0.893▼
RSI 52.719▲ 41.372▼ 35.000▼ 36.392▼ 40.271▼
STOCH 83.905▲ 48.317     30.852     23.261     21.997    
WILL %R -59.322     -61.688     -65.497     -84.103▼ -87.444▼
CCI 15.201     26.086     -49.259     -159.949▼ -67.449    
Latest Filters Detected On KD
▼ MACD $KD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $KD Price Breaks 20 Days Low Set Alert
▼ BREAK $KD Price Breaks 10 Days Low Set Alert
Kyndryl Holdings Inc News
Kyndryl Holdings, Inc. (KD) Dips More Than Broader Market: What You Should Know
Thursday, September 25, 2025 03:15 PM
Kyndryl Holdings, Inc. (KD) closed at $30.62 in the latest trading session, marking a -2.89% move from the prior day. This change lagged the S&P 500's 0.5% loss on the day. Meanwhile, the Dow lost ...
Kyndryl Holdings, Inc. (KD) Stock Dips While Market Gains: Key Facts
Thursday, September 18, 2025 03:00 PM
Kyndryl Holdings, Inc. (KD) ended the recent trading session at $31.48, demonstrating a -1.01% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.48%.
1 Volatile Stock on Our Buy List and 2 We Ignore
Monday, September 15, 2025 11:30 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
KD historical stock data
date open high low close volume
25/09/25 31.04 31.085 30.00 30.62 2,199,594
24/09/25 31.59 31.7799 31.31 31.53 1,438,355
23/09/25 31.75 32.08 31.24 31.56 1,681,892
22/09/25 30.96 31.69 30.8801 31.52 2,516,169
19/09/25 31.465 31.66 30.9852 31.35 4,131,241
18/09/25 32.06 32.30 31.39 31.48 1,866,704
17/09/25 31.72 32.205 31.41 31.80 1,788,402
16/09/25 32.00 32.025 31.15 31.72 1,874,762
15/09/25 32.24 32.53 31.99 32.00 2,047,814
12/09/25 32.40 32.645 31.92 31.95 1,888,762
Quote Details
52wk Low:22.26
52wk High:44.20
Vol:2.2M
Avg Vol(3m):52.3M
1Y Chng:+24.57%
1M Chng:+1.76%
Add to Watch List
More Information
Index N/A
Market Cap. 7.29B