| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.24▼ | 39.41▼ | 39.49▼ | 40.18▼ | 39.60▼ |
| MA10 | 39.29▼ | 39.61▼ | 39.70▼ | 39.92▼ | 35.90▲ |
| MA20 | 39.35▼ | 39.81▼ | 40.08▼ | 39.71▼ | 36.12▲ |
| MA50 | 39.62▼ | 40.19▼ | 40.16▼ | 35.42▲ | 31.47▲ |
| MA100 | 39.76▼ | 40.12▼ | 39.67▼ | 36.33▲ | 25.57▲ |
| MA200 | 40.09▼ | 39.62▼ | 39.00▲ | 32.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.046▼ | -0.115▼ | -0.249▼ | 0.404▲ |
| RSI | 32.417▼ | 31.973▼ | 33.472▼ | 54.671▲ | 60.296▲ |
| STOCH | 15.857▼ | 24.282 | 23.057 | 66.375 | 88.334▲ |
| WILL %R | -77.419▼ | -93.204▼ | -94.697▼ | -64.650 | -15.283▲ |
| CCI | -68.808 | -121.360▼ | -121.702▼ | -25.406 | 96.145 |
|
Friday, June 13, 2025 03:00 PM
Kyndryl Holdings, Inc. (KD) closed at $39.25 in the latest trading session, marking a -2.29% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.13%. On the other ...
|
|
Thursday, June 12, 2025 04:27 AM
Only a small number of organizations globally have taken steps to align their workforce strategies with the growth of AI technology ...
|
|
Wednesday, June 11, 2025 06:35 AM
IT infrastructure services provider Kyndryl (NYSE:KD) reported Q1 CY2025 results , but sales fell by 1.3% year on year to $3.8 billion. Guidance for next quarter’s revenue was better than expected at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.38 | 40.05 | 39.17 | 39.25 | 1,549,355 |
| 12/06/25 | 39.99 | 40.495 | 39.8019 | 40.17 | 1,147,182 |
| 11/06/25 | 40.40 | 40.88 | 40.20 | 40.37 | 1,179,185 |
| 10/06/25 | 41.05 | 41.28 | 40.03 | 40.28 | 1,094,679 |
| 09/06/25 | 40.48 | 41.14 | 40.0712 | 40.82 | 1,904,976 |
| 06/06/25 | 39.73 | 40.45 | 39.58 | 40.37 | 1,306,701 |
| 05/06/25 | 39.67 | 39.89 | 39.15 | 39.45 | 1,294,754 |
| 04/06/25 | 39.82 | 40.27 | 39.375 | 39.55 | 1,218,784 |
| 03/06/25 | 39.36 | 39.79 | 39.06 | 39.72 | 1,554,444 |
| 02/06/25 | 39.01 | 39.25 | 38.14 | 39.18 | 1,925,533 |
|
|
||||
|
|
||||
|
|