| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.22▲ | 27.20▲ | 27.12▲ | 26.66▲ |
| MA10 | 27.24▲ | 27.18▲ | 27.07▲ | 26.95▲ | 26.73▲ |
| MA20 | 27.21▲ | 27.02▲ | 27.08▲ | 26.57▲ | 28.57▼ |
| MA50 | 27.17▲ | 27.07▲ | 26.96▲ | 26.66▲ | 33.60▼ |
| MA100 | 27.03▲ | 26.93▲ | 26.81▲ | 28.70▼ | 29.63▼ |
| MA200 | 27.05▲ | 26.73▲ | 25.92▲ | 32.72▼ | 21.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.024▲ | 0.137▲ | 0.034▲ |
| RSI | 57.942▲ | 60.040▲ | 56.049▲ | 58.401▲ | 41.436▼ |
| STOCH | 47.443 | 83.839▲ | 88.410▲ | 62.025 | 45.094 |
| WILL %R | -28.571 | -7.692▲ | -6.452▲ | -27.543 | -54.545 |
| CCI | 81.404 | 91.999 | 99.817 | 70.201 | -12.586 |
| CDL | $KD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 04:58 AM
Loomis Sayles, an investment management company, released its “Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities delivered strong ...
|
|
Monday, December 15, 2025 08:51 PM
Kyndryl Holdings Inc. (NYSE:KD) is one of the best affordable AI stocks to buy now. On November 26, Guggenheim analyst Jonathan Lee initiated coverage of the stock with a Buy rating and a $30 price ...
|
|
Monday, December 15, 2025 03:18 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.02 | 27.305 | 26.98 | 27.28 | 761,657 |
| 23/12/25 | 26.97 | 27.185 | 26.67 | 27.13 | 2,461,522 |
| 22/12/25 | 27.20 | 27.47 | 26.845 | 27.16 | 2,416,218 |
| 19/12/25 | 26.87 | 27.38 | 26.85 | 27.08 | 4,536,398 |
| 18/12/25 | 27.05 | 27.51 | 26.90 | 26.95 | 1,864,272 |
| 17/12/25 | 26.57 | 27.4097 | 26.54 | 26.77 | 1,350,868 |
| 16/12/25 | 26.53 | 26.6741 | 26.06 | 26.51 | 1,545,570 |
| 15/12/25 | 27.18 | 27.38 | 26.53 | 26.55 | 2,021,539 |
| 12/12/25 | 27.14 | 27.175 | 26.51 | 26.92 | 1,257,128 |
| 11/12/25 | 27.42 | 27.835 | 27.10 | 27.17 | 1,578,527 |
|
|
||||
|
|
||||
|
|