| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▼ | 26.33▼ | 26.34▼ | 26.50▼ | 27.49▼ |
| MA10 | 26.22▼ | 26.35▼ | 26.27▼ | 27.58▼ | 28.81▼ |
| MA20 | 26.32▼ | 26.23▼ | 26.23▼ | 27.86▼ | 32.13▼ |
| MA50 | 26.38▼ | 26.15▼ | 27.17▼ | 29.77▼ | 34.72▼ |
| MA100 | 26.30▼ | 27.28▼ | 27.92▼ | 33.08▼ | 29.29▼ |
| MA200 | 26.21▼ | 27.96▼ | 28.42▼ | 34.72▼ | 21.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.005▲ | 0.087▲ | -0.151▼ | -0.651▼ |
| RSI | 27.703▼ | 43.178▼ | 42.591▼ | 30.103▼ | 34.313▼ |
| STOCH | 14.276▼ | 39.224 | 50.499 | 33.393 | 14.967▼ |
| WILL %R | -100.000▼ | -94.737▼ | -59.559 | -68.278 | -83.271▼ |
| CCI | -141.998▼ | -130.175▼ | -3.200 | -112.677▼ | -138.549▼ |
| CDL | $KD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:22 AM
Kyndryl (NYSE: KD), a leading provider of mission-critical enterprise technology services, today announced the expansion of its nearly two-decade collaboration with Dow (NYSE: DOW), a global leader in ...
|
|
Saturday, November 08, 2025 05:58 AM
Last week, you might have seen that Kyndryl Holdings, Inc. released its second-quarter result to the market. The early response was not positive, with shares down 8.9% to US$26.36 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.73 | 26.90 | 26.03 | 26.06 | 2,309,334 |
| 07/11/25 | 26.14 | 26.81 | 25.52 | 26.36 | 4,058,042 |
| 06/11/25 | 26.25 | 26.87 | 25.46 | 26.52 | 4,160,407 |
| 05/11/25 | 28.50 | 28.83 | 24.485 | 26.14 | 8,058,438 |
| 04/11/25 | 28.21 | 28.34 | 27.32 | 27.43 | 4,073,293 |
| 03/11/25 | 28.99 | 29.45 | 28.58 | 28.75 | 4,308,490 |
| 31/10/25 | 28.69 | 28.95 | 28.335 | 28.92 | 1,563,390 |
| 30/10/25 | 28.24 | 28.86 | 28.225 | 28.41 | 1,615,996 |
| 29/10/25 | 29.00 | 29.00 | 28.32 | 28.39 | 1,803,483 |
| 28/10/25 | 28.82 | 29.44 | 28.605 | 28.85 | 2,175,307 |
|
|
||||
|
|
||||
|
|