| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.62▼ | 15.74▼ | 20.32▼ | 21.27▼ |
| MA10 | 10.37▲ | 15.77▼ | 19.51▼ | 21.87▼ | 24.03▼ |
| MA20 | 10.65▼ | 19.41▼ | 21.09▼ | 23.77▼ | 25.59▼ |
| MA50 | 15.54▼ | 21.27▼ | 22.07▼ | 25.49▼ | 31.27▼ |
| MA100 | 19.40▼ | 22.09▼ | 23.23▼ | 26.80▼ | 29.71▼ |
| MA200 | 21.02▼ | 23.37▼ | 25.00▼ | 31.66▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.355▲ | -1.405▼ | -1.439▼ | -0.885▼ | -0.908▼ |
| RSI | 23.004▼ | 9.492▼ | 11.608▼ | 16.608▼ | 19.258▼ |
| STOCH | 25.988 | 4.354▼ | 47.731 | 37.969 | 29.274 |
| WILL %R | -70.732 | -97.662▼ | -97.662▼ | -97.921▼ | -98.222▼ |
| CCI | -40.520 | -81.198 | -159.752▼ | -439.302▼ | -386.264▼ |
| ▼ RSI | $KD RSI(14) Crossed Below 30 | Set Alert |
| MA | $KD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KD Open Gap Down %5 | Set Alert |
| ▼ GAP | $KD Open Gap Down %3 | Set Alert |
| ▼ GAP | $KD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KD Price Breaks 10 Days Low | Set Alert |
|
Monday, February 09, 2026 08:33 AM
Kyndryl (NYSE:KD) reported third-quarter fiscal 2026 results that management said reflected margin expansion, higher earnings, and positive free cash flow, even as longer sales cycles and changes in ...
|
|
Monday, February 09, 2026 07:50 AM
Investing.com -- Kyndryl (NYSE:KD) shares plummeted approximately 53% to $11.05 on Monday after the technology services company announced it would delay filing its December quarter report due to ...
|
|
Monday, February 09, 2026 07:17 AM
Kyndryl Holdings (NYSE:KD) shares plunged more than 32% in premarket trading on Monday after the company reported third-quarter results that missed expectations and cut its revenue outlook for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.82 | 11.42 | 10.115 | 10.43 | 31,674,282 |
| 06/02/26 | 22.03 | 23.60 | 21.63 | 23.49 | 3,770,287 |
| 05/02/26 | 23.27 | 23.73 | 22.01 | 22.07 | 3,853,683 |
| 04/02/26 | 22.03 | 23.3981 | 21.60 | 23.38 | 5,340,232 |
| 03/02/26 | 22.915 | 22.915 | 20.6179 | 22.21 | 6,471,827 |
| 02/02/26 | 22.93 | 23.75 | 22.78 | 23.31 | 2,321,506 |
| 30/01/26 | 23.03 | 23.26 | 22.785 | 23.00 | 2,157,883 |
| 29/01/26 | 23.67 | 23.75 | 22.81 | 23.31 | 2,334,852 |
| 28/01/26 | 24.01 | 24.19 | 23.62 | 23.70 | 2,059,814 |
| 27/01/26 | 24.64 | 24.72 | 23.755 | 23.83 | 2,172,416 |
|
|
||||
|
|
||||
|
|