| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.97▼ | 10.98▼ | 10.75▲ | 11.04▼ |
| MA10 | 10.96▼ | 10.99▼ | 11.04▼ | 10.77▲ | 11.43▼ |
| MA20 | 10.96▼ | 11.05▼ | 11.00▼ | 11.04▼ | 12.85▼ |
| MA50 | 10.99▼ | 10.83▲ | 10.73▲ | 11.72▼ | 13.71▼ |
| MA100 | 11.05▼ | 10.72▲ | 10.89▲ | 13.18▼ | 8.98▲ |
| MA200 | 10.99▼ | 10.93▲ | 11.41▼ | 13.27▼ | 6.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.026▼ | -0.020▼ | 0.054▲ | -0.265▼ |
| RSI | 40.379▼ | 47.098▼ | 52.796▲ | 45.064▼ | 41.700▼ |
| STOCH | 24.722 | 16.917▼ | 34.036 | 34.485 | 16.599▼ |
| WILL %R | -60.000 | -89.831▼ | -45.763 | -46.667 | -87.913▼ |
| CCI | -172.287▼ | -123.359▼ | -56.410 | 44.248 | -90.768 |
|
Sunday, December 28, 2025 05:58 AM
Kingsoft Cloud Holdings Limited ( NASDAQ:KC ) shareholders might be concerned after seeing the share price drop 30% ...
|
|
Wednesday, November 26, 2025 06:50 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
|
|
Tuesday, November 25, 2025 12:44 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 11.15 | 11.22 | 10.905 | 10.93 | 678,059 |
| 05/01/26 | 10.90 | 11.22 | 10.61 | 11.12 | 1,311,536 |
| 02/01/26 | 10.83 | 11.03 | 10.75 | 10.93 | 1,031,056 |
| 31/12/25 | 10.56 | 10.56 | 10.29 | 10.34 | 1,356,457 |
| 30/12/25 | 10.55 | 10.60 | 10.44 | 10.45 | 646,890 |
| 29/12/25 | 10.60 | 10.70 | 10.44 | 10.55 | 998,202 |
| 26/12/25 | 10.67 | 10.78 | 10.57 | 10.73 | 382,132 |
| 24/12/25 | 10.81 | 10.86 | 10.56 | 10.67 | 602,346 |
| 23/12/25 | 11.10 | 11.12 | 10.80 | 10.81 | 785,973 |
| 22/12/25 | 11.45 | 11.49 | 11.125 | 11.14 | 712,226 |
|
|
||||
|
|
||||
|
|