| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.57▼ | 9.58▼ | 9.95▼ | 9.64▼ |
| MA10 | 9.55▼ | 9.56▼ | 9.71▼ | 10.02▼ | 11.24▼ |
| MA20 | 9.56▼ | 9.74▼ | 9.91▼ | 9.62▼ | 12.95▼ |
| MA50 | 9.57▼ | 9.90▼ | 10.22▼ | 11.94▼ | 13.01▼ |
| MA100 | 9.65▼ | 10.26▼ | 9.77▼ | 13.24▼ | 11.72▼ |
| MA200 | 9.89▼ | 9.69▼ | 10.08▼ | 12.87▼ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.040▼ | 0.194▲ | -0.561▼ |
| RSI | 41.913▼ | 33.819▼ | 35.444▼ | 41.157▼ | 39.972▼ |
| STOCH | 43.783 | 60.396 | 27.541 | 50.225 | 9.683▼ |
| WILL %R | -100.000▼ | -70.186 | -79.661▼ | -66.942 | -88.299▼ |
| CCI | -85.098 | -16.867 | -63.488 | -33.578 | -78.568 |
| MA | $KC Price Crossed Below MA(26) | Set Alert |
| MA | $KC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KC Open Gap Down %5 | Set Alert |
| ▼ GAP | $KC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KC Open Gap Down %2 | Set Alert |
| CDL | $KC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 06:33 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is is one of the underperforming tech stocks to buy according to analysts. On May 27, Kingsoft Cloud reported a strong Q1 2026, with revenue rising 37.2% ...
|
|
Tuesday, June 16, 2026 08:00 AM
KANSAS CITY, Mo., June 16, 2026 /PRNewswire/ -- The Kansas City Current and Bank of America announced a multi-year partnership renewal on Tuesday, set to celebrate community impact and grow the game ...
|
|
Wednesday, May 27, 2026 07:07 AM
Kingsoft Cloud (NASDAQ:KC) reported stronger first-quarter 2026 revenue as demand for artificial intelligence-related cloud services accelerated, with management saying AI cloud became the majority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 9.53 | 9.655 | 9.29 | 9.54 | 1,782,422 |
| 16/07/26 | 10.52 | 10.52 | 10.03 | 10.06 | 1,983,155 |
| 15/07/26 | 9.96 | 10.31 | 9.96 | 10.03 | 1,142,836 |
| 14/07/26 | 9.81 | 10.20 | 9.69 | 9.73 | 2,121,436 |
| 13/07/26 | 10.51 | 10.595 | 10.38 | 10.39 | 824,682 |
| 10/07/26 | 10.95 | 11.16 | 10.89 | 10.91 | 1,495,728 |
| 09/07/26 | 10.28 | 10.575 | 10.2366 | 10.47 | 1,103,904 |
| 08/07/26 | 10.41 | 10.675 | 10.21 | 10.52 | 4,709,959 |
| 07/07/26 | 9.49 | 9.95 | 9.405 | 9.44 | 2,064,801 |
| 06/07/26 | 9.11 | 9.2703 | 9.09 | 9.13 | 602,825 |
|
|
||||
|
|
||||
|
|