| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.58▼ | 13.57▼ | 13.56▲ | 13.59▼ | 13.53▲ |
| MA10 | 13.58▼ | 13.56▲ | 13.59▼ | 13.83▼ | 13.44▲ |
| MA20 | 13.58▼ | 13.59▼ | 13.71▼ | 13.84▼ | 12.57▲ |
| MA50 | 13.56▲ | 13.58▼ | 13.74▼ | 13.48▲ | 13.10▲ |
| MA100 | 13.60▼ | 13.79▼ | 13.83▼ | 12.53▲ | 10.31▲ |
| MA200 | 13.71▼ | 13.82▼ | 13.41▲ | 13.25▲ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.010▼ | -0.061▼ | 0.152▲ |
| RSI | 48.998▼ | 47.316▼ | 47.014▼ | 49.879▼ | 53.587▲ |
| STOCH | 38.889 | 41.924 | 20.198 | 31.358 | 51.314 |
| WILL %R | -75.000▼ | -76.471▼ | -66.000 | -68.657 | -38.302 |
| CCI | -16.759 | -8.111 | -46.600 | -36.739 | 38.736 |
| RSI | $KC RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 26, 2026 05:07 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) Q4 2025 Earnings Call Transcript March 25, 2026 Kingsoft Cloud Holdings Limited beats earnings expectations. Reported EPS is $-0.05, expectations were ...
|
|
Thursday, March 26, 2026 05:07 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) Q4 2025 Earnings Call Transcript March 25, 2026 Kingsoft Cloud Holdings Limited beats earnings expectations. Reported EPS is $-0.05, expectations were ...
|
|
Friday, February 27, 2026 10:55 AM
In trading on Friday, shares of Kingsoft Cloud Holdings Ltd (Symbol: KC) crossed above their 200 day moving average of $13.17, changing hands as high as $13.61 per share. Kingsoft Cloud Holdings Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 13.685 | 13.83 | 13.49 | 13.57 | 341,936 |
| 02/04/26 | 13.47 | 13.97 | 13.31 | 13.70 | 674,186 |
| 01/04/26 | 13.97 | 14.26 | 13.81 | 13.90 | 1,068,740 |
| 31/03/26 | 13.42 | 13.52 | 12.73 | 13.36 | 1,972,191 |
| 30/03/26 | 13.86 | 13.88 | 13.3161 | 13.44 | 1,157,791 |
| 27/03/26 | 14.38 | 14.38 | 13.50 | 13.59 | 1,842,732 |
| 26/03/26 | 14.52 | 15.285 | 14.28 | 14.40 | 1,336,407 |
| 25/03/26 | 14.33 | 14.875 | 14.00 | 14.80 | 1,652,121 |
| 24/03/26 | 13.53 | 14.01 | 13.53 | 13.87 | 1,074,170 |
| 23/03/26 | 13.55 | 13.78 | 13.43 | 13.70 | 1,463,967 |
|
|
||||
|
|
||||
|
|