Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

10.67 ▼ -0.14 (-1.30%)
Open: 10.81 Vol: 602.35K Day's range: 10.56 - 10.86 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.63▲ 10.67▼ 10.97▼ 11.50▼
MA10 10.66▲ 10.70▼ 10.78▼ 11.02▼ 11.79▼
MA20 10.63▲ 10.79▼ 10.99▼ 11.46▼ 13.18▼
MA50 10.69▼ 11.04▼ 11.04▼ 12.01▼ 13.68▼
MA100 10.79▼ 11.08▼ 11.38▼ 13.39▼ 8.81▲
MA200 10.99▼ 11.40▼ 11.71▼ 13.51▼ 6.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.041▼ -0.032▼ -0.334▼
RSI 51.987▲ 30.009▼ 31.569▼ 36.181▼ 40.322▼
STOCH 71.930     15.343▼ 12.302▼ 15.991▼ 16.059▼
WILL %R -35.294     -70.000     -85.417▼ -92.715▼ -98.479▼
CCI 42.628     -54.482     -100.673▼ -123.046▼ -101.764▼
Latest Filters Detected On KC
▼ BREAK $KC Price Breaks 60 Days Low Set Alert
▼ BREAK $KC Price Breaks 30 Days Low Set Alert
▼ BREAK $KC Price Breaks 20 Days Low Set Alert
▼ BREAK $KC Price Breaks 10 Days Low Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Kingsoft Cloud (KC) Reports Faster Growth and Sharp Reduction in Losses in Q3
Wednesday, November 26, 2025 06:50 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
10 Chinese Tech Stocks to Buy Now
Tuesday, November 25, 2025 12:44 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
Kingsoft Cloud Holdings Limited (NASDAQ:KC) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 12:07 AM
Kingsoft Cloud Holdings Limited beats earnings expectations. Reported EPS is $0.02, expectations were $-0.1. Operator: Good day, and thank you for standing by. Welcome to Kingsoft Cloud Third Quarter ...
KC historical stock data
date open high low close volume
24/12/25 10.81 10.86 10.56 10.67 602,346
23/12/25 11.10 11.12 10.80 10.81 785,973
22/12/25 11.45 11.49 11.125 11.14 712,226
19/12/25 11.01 11.35 10.99 11.31 924,244
18/12/25 11.14 11.19 10.875 10.91 616,025
17/12/25 11.13 11.32 10.885 10.93 824,737
16/12/25 11.06 11.22 10.915 11.07 1,129,891
15/12/25 11.25 11.25 10.80 10.84 1,335,864
12/12/25 11.62 11.77 11.275 11.31 1,139,599
11/12/25 11.49 11.58 11.145 11.20 1,683,127
Quote Details
52wk Low:9.12
52wk High:22.26
Vol:602.35K
Avg Vol(3m):29.5M
1Y Chng:+16.61%
1M Chng:-7.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.20B