Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

10.73 ▲ +0.06 (+0.56%)
Open: 10.67 Vol: 382.13K Day's range: 10.57 - 10.78 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.75▼ 10.75▼ 10.93▼ 11.51▼
MA10 10.76▼ 10.74▲ 10.70▲ 10.97▼ 11.79▼
MA20 10.75▼ 10.69▲ 10.80▼ 11.37▼ 13.18▼
MA50 10.74▲ 10.93▼ 11.00▼ 11.96▼ 13.68▼
MA100 10.70▲ 11.00▼ 11.31▼ 13.36▼ 8.81▲
MA200 10.80▼ 11.35▼ 11.68▼ 13.48▼ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.023▲ 0.011▲ -0.029▼ -0.330▼
RSI 46.867▼ 45.252▼ 39.696▼ 37.353▼ 40.545▼
STOCH 68.182     85.880▲ 66.483     17.332▼ 16.356▼
WILL %R -72.727     -20.000▲ -48.571     -88.742▼ -97.649▼
CCI -79.469     76.383     21.349     -112.456▼ -100.763▼
Latest Filters Detected On KC
▼ BREAK $KC Price Breaks 60 Days Low Set Alert
▼ BREAK $KC Price Breaks 30 Days Low Set Alert
▼ BREAK $KC Price Breaks 20 Days Low Set Alert
▼ BREAK $KC Price Breaks 10 Days Low Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Even though Kingsoft Cloud Holdings (NASDAQ:KC) has lost US$175m market cap in last 7 days, shareholders are still up 180% over 3 years
Sunday, December 28, 2025 06:35 AM
Kingsoft Cloud Holdings Limited ( NASDAQ:KC ) shareholders might be concerned after seeing the share price drop 30% ...
Kingsoft Cloud (KC) Reports Faster Growth and Sharp Reduction in Losses in Q3
Wednesday, November 26, 2025 06:50 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
10 Chinese Tech Stocks to Buy Now
Tuesday, November 25, 2025 12:44 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
KC historical stock data
date open high low close volume
26/12/25 10.67 10.78 10.57 10.73 382,132
24/12/25 10.81 10.86 10.56 10.67 602,346
23/12/25 11.10 11.12 10.80 10.81 785,973
22/12/25 11.45 11.49 11.125 11.14 712,226
19/12/25 11.01 11.35 10.99 11.31 924,244
18/12/25 11.14 11.19 10.875 10.91 616,025
17/12/25 11.13 11.32 10.885 10.93 824,737
16/12/25 11.06 11.22 10.915 11.07 1,129,891
15/12/25 11.25 11.25 10.80 10.84 1,335,864
12/12/25 11.62 11.77 11.275 11.31 1,139,599
Quote Details
52wk Low:9.12
52wk High:22.26
Vol:382.13K
Avg Vol(3m):29.6M
1Y Chng:+12.83%
1M Chng:-3.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.16B