| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.69▲ | 13.68▲ | 14.16▼ | 13.34▲ |
| MA10 | 13.73▲ | 13.67▲ | 13.66▲ | 13.70▲ | 12.26▲ |
| MA20 | 13.71▲ | 13.67▲ | 13.83▼ | 13.51▲ | 12.18▲ |
| MA50 | 13.67▲ | 14.00▼ | 14.06▼ | 12.21▲ | 13.18▲ |
| MA100 | 13.66▲ | 14.03▼ | 13.53▲ | 12.54▲ | 9.59▲ |
| MA200 | 13.83▼ | 13.63▲ | 12.97▲ | 13.21▲ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | -0.005▼ | -0.003▼ | 0.293▲ |
| RSI | 65.962▲ | 48.874▼ | 44.531▼ | 54.441▲ | 55.578▲ |
| STOCH | 90.995▲ | 69.379 | 54.990 | 66.809 | 62.140 |
| WILL %R | -10.000▲ | -3.333▲ | -59.155 | -46.133 | -32.554 |
| CCI | 126.412▲ | 238.440▲ | 32.837 | 14.267 | 121.054▲ |
| ▼ MACD | $KC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, February 02, 2026 06:55 AM
Shares of Kingsoft Cloud Holdings Limited Sponsored ADR (KC) have gained 20.9% over the past four weeks to close the last trading session at $13.21, but there could still be a solid upside left in the ...
|
|
Wednesday, January 28, 2026 09:57 AM
Kingsoft Cloud Holdings Limited Sponsored ADR KC shares ended the last trading session 8.8% higher at $14.51. The jump came on an impressive volume with a higher-than-average number of shares changing ...
|
|
Monday, January 19, 2026 12:56 AM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock. The platform would be separate from the NYSE itself, which operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 13.60 | 13.78 | 13.46 | 13.75 | 888,988 |
| 18/02/26 | 14.05 | 14.21 | 13.57 | 13.63 | 987,487 |
| 17/02/26 | 14.295 | 14.40 | 13.98 | 14.13 | 675,661 |
| 13/02/26 | 14.22 | 14.70 | 14.22 | 14.48 | 1,238,669 |
| 12/02/26 | 15.04 | 15.42 | 14.74 | 14.83 | 3,710,462 |
| 11/02/26 | 14.42 | 14.84 | 14.18 | 14.43 | 3,600,142 |
| 10/02/26 | 13.20 | 13.31 | 12.75 | 13.12 | 1,207,530 |
| 09/02/26 | 13.33 | 13.47 | 13.13 | 13.42 | 1,048,199 |
| 06/02/26 | 12.43 | 12.99 | 12.43 | 12.93 | 1,158,543 |
| 05/02/26 | 12.33 | 12.44 | 11.9714 | 12.235 | 1,401,373 |
|
|
||||
|
|
||||
|
|