| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▲ | 18.17▲ | 18.14▲ | 17.52▲ | 15.76▲ |
| MA10 | 18.17▲ | 18.13▲ | 18.15▲ | 16.18▲ | 14.49▲ |
| MA20 | 18.18▲ | 18.15▲ | 17.89▲ | 15.01▲ | 13.25▲ |
| MA50 | 18.13▲ | 17.62▲ | 16.90▲ | 14.05▲ | 13.28▲ |
| MA100 | 18.14▲ | 16.75▲ | 15.39▲ | 12.97▲ | 10.62▲ |
| MA200 | 17.94▲ | 15.25▲ | 14.62▲ | 13.45▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.051▼ | 0.405▲ | 0.602▲ |
| RSI | 59.419▲ | 63.896▲ | 68.519▲ | 73.559▲ | 69.844▲ |
| STOCH | 28.266 | 83.887▲ | 57.430 | 93.151▲ | 75.638 |
| WILL %R | -6.250▲ | -13.158▲ | -19.774▲ | -3.717▲ | -2.907▲ |
| CCI | -7.713 | 90.666 | 41.840 | 116.001▲ | 237.005▲ |
| CDL | $KC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 09:36 AM
Learn more Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the 7 Best Strong Buy Asian Stocks to Invest In. On March 26, 2026, Jefferies analyst Thomas Chong raised the price target on Kingsoft ...
|
|
Thursday, March 26, 2026 01:07 AM
Kingsoft Cloud Holdings Limited beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.50141. Operator: Good day, and thank you for standing by. Welcome to the Kingsoft Cloud’s ...
|
|
Wednesday, March 25, 2026 05:57 AM
BEIJING, March 25, 2026 /PRNewswire/ -- Kingsoft Cloud Holdings Limited (KC) ("Kingsoft Cloud" or the "Company") (NASDAQ: KC and HKEX: 3896), a leading cloud service provider in China, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 17.97 | 18.24 | 17.86 | 18.17 | 790,583 |
| 17/04/26 | 17.74 | 18.38 | 17.49 | 18.21 | 2,079,389 |
| 16/04/26 | 17.75 | 18.005 | 17.19 | 17.23 | 1,875,268 |
| 15/04/26 | 16.66 | 16.925 | 16.3201 | 16.88 | 1,169,391 |
| 14/04/26 | 16.92 | 17.20 | 16.72 | 17.13 | 2,090,310 |
| 13/04/26 | 15.78 | 16.30 | 15.52 | 16.08 | 1,565,480 |
| 10/04/26 | 15.01 | 15.40 | 15.01 | 15.11 | 943,268 |
| 09/04/26 | 15.00 | 15.098 | 14.65 | 14.83 | 1,031,619 |
| 08/04/26 | 14.98 | 15.15 | 14.525 | 14.63 | 1,485,998 |
| 07/04/26 | 13.42 | 13.60 | 13.25 | 13.57 | 505,105 |
|
|
||||
|
|
||||
|
|