Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

13.96 ▼ -0.63 (-4.32%)
Open: 14.23 Vol: 1.24M Day's range: 13.77 - 14.25 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 13.92▲ 13.94▲ 15.14▼ 15.30▼
MA10 13.93▲ 13.94▲ 14.15▼ 15.72▼ 15.04▼
MA20 13.91▲ 14.18▼ 14.43▼ 15.72▼ 13.96▲
MA50 13.94▲ 14.66▼ 15.57▼ 15.19▼ 13.45▲
MA100 14.10▼ 15.62▼ 15.66▼ 13.91▲ 11.10▲
MA200 14.40▼ 15.59▼ 16.14▼ 13.65▲ 7.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ 0.000▼ -0.275▼ 0.094▲
RSI 59.234▲ 34.238▼ 28.295▼ 41.003▼ 49.868▼
STOCH 80.604▲ 37.188     17.775▼ 26.258     57.445    
WILL %R 0.000▲ -76.879▼ -78.610▼ -96.000▼ -61.914    
CCI 119.980▲ -28.199     -65.741     -152.111▼ -18.380    
Latest Filters Detected On KC
▼ MACD $KC MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $KC Open Gap Down %2 Set Alert
▼ BREAK $KC Price Breaks 30 Days Low Set Alert
▼ BREAK $KC Price Breaks 20 Days Low Set Alert
▼ BREAK $KC Price Breaks 10 Days Low Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Kingsoft Cloud Holdings Ltd. ADR
Friday, May 08, 2026 03:30 PM
Kingsoft Cloud Holdings Ltd. provides cloud storage and cloud computation services. It offers cloud platform consisting of cloud infrastructure, cutting-edge cloud products and architected ...
Jefferies Raises its Price Target on Kingsoft Cloud Holdings (KC) to $19
Thursday, April 09, 2026 05:16 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the 7 Best Strong Buy Asian Stocks to Invest In. On March 26, 2026, Jefferies analyst Thomas Chong raised the price target on Kingsoft Cloud ...
5 Best Strong Buy Asian Stocks to Invest In
Wednesday, April 08, 2026 12:24 PM
On March 26, 2026, Jefferies analyst Thomas Chong raised the price target on Kingsoft Cloud Holdings Limited (NASDAQ:KC) to $19 from $17 previously and maintained a Buy rating on the shares. Thomas ...
KC historical stock data
date open high low close volume
20/05/26 14.23 14.25 13.77 13.96 1,244,356
19/05/26 14.62 14.76 14.41 14.59 688,057
18/05/26 15.24 15.25 14.72 14.87 911,080
15/05/26 15.52 15.69 15.30 15.33 1,700,668
14/05/26 16.212 17.07 16.05 16.94 2,271,514
13/05/26 15.63 18.52 15.63 17.92 4,395,338
12/05/26 15.50 15.67 15.13 15.31 1,240,884
11/05/26 16.10 16.615 16.05 16.35 1,015,445
08/05/26 16.02 16.5178 15.7601 15.88 1,145,088
07/05/26 16.005 16.22 15.80 16.01 1,459,719
Quote Details
52wk Low:10.29
52wk High:18.52
Vol:1.24M
Avg Vol(3m):27.4M
1Y Chng:+16.62%
1M Chng:-5.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.37B