| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.55▼ | 11.55▼ | 11.94▼ | 11.75▼ |
| MA10 | 11.56▼ | 11.54▼ | 11.54▼ | 12.16▼ | 12.45▼ |
| MA20 | 11.55▼ | 11.52▼ | 11.62▼ | 11.95▼ | 13.64▼ |
| MA50 | 11.56▼ | 11.80▼ | 12.12▼ | 13.08▼ | 13.69▼ |
| MA100 | 11.52▼ | 12.10▼ | 12.04▼ | 13.94▼ | 8.56▲ |
| MA200 | 11.61▼ | 12.00▼ | 12.24▼ | 14.00▼ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.018▲ | 0.025▲ | -0.369▼ |
| RSI | 35.323▼ | 40.531▼ | 36.933▼ | 39.694▼ | 43.586▼ |
| STOCH | 63.317 | 76.876 | 68.540 | 48.366 | 12.779▼ |
| WILL %R | -100.000▼ | -29.268 | -54.687 | -74.166 | -92.107▼ |
| CCI | -179.070▼ | 26.370 | -31.868 | -100.200▼ | -88.260 |
| ▼ GAP | $KC Open Gap Down %2 | Set Alert |
|
Wednesday, December 03, 2025 09:32 AM
A silent bomb is ticking inside the global gold market, and the West is standing directly over it. The world's most valuable commodity has become the easiest material for sanctioned regimes to move, ...
|
|
Wednesday, December 03, 2025 07:06 AM
A new front in global sanctions enforcement is opening, and it is not happening through banks, shipping logs, or border checkpoints. It is happening inside the gold supply itself. Gold has become the ...
|
|
Wednesday, December 03, 2025 06:39 AM
SCOTTSDALE, ARIZONA / ACCESS Newswire / December 3, 2025 / Following its announcement of a majority revenue interest acquisition in Bonk.fun, Bonk, Inc. (Nasdaq:BNKK) provided additional context ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 11.24 | 11.605 | 11.20 | 11.49 | 1,305,997 |
| 02/12/25 | 11.71 | 11.86 | 11.49 | 11.57 | 1,549,794 |
| 01/12/25 | 12.00 | 12.02 | 11.595 | 11.83 | 1,704,383 |
| 28/11/25 | 12.47 | 12.58 | 12.27 | 12.36 | 758,725 |
| 26/11/25 | 12.88 | 12.93 | 12.29 | 12.45 | 1,738,442 |
| 25/11/25 | 12.38 | 12.97 | 12.28 | 12.97 | 1,961,215 |
| 24/11/25 | 12.47 | 12.75 | 12.29 | 12.38 | 1,797,091 |
| 21/11/25 | 12.18 | 12.39 | 11.48 | 12.07 | 3,486,163 |
| 20/11/25 | 12.29 | 12.75 | 12.07 | 12.10 | 2,420,085 |
| 19/11/25 | 11.81 | 12.715 | 11.38 | 12.38 | 3,631,395 |
|
|
||||
|
|
||||
|
|