Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

11.34 ▼ -0.56 (-4.71%)
Open: 11.51 Vol: 1.07M Day's range: 11.27 - 11.70 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▲ 11.34▲ 11.39▼ 12.28▼ 11.18▲
MA10 11.33▲ 11.41▼ 11.56▼ 11.84▼ 11.48▼
MA20 11.33▲ 11.58▼ 11.87▼ 11.32▲ 12.59▼
MA50 11.41▼ 12.11▼ 11.94▼ 11.58▼ 13.58▼
MA100 11.55▼ 11.85▼ 11.34▲ 12.99▼ 9.15▲
MA200 11.83▼ 11.28▲ 11.36▼ 13.14▼ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ -0.080▼ 0.126▲ -0.121▼
RSI 48.186▼ 24.071▼ 31.982▼ 47.583▼ 44.674▼
STOCH 75.486     10.202▼ 5.699▼ 61.656     25.015    
WILL %R -11.111▲ -87.879▼ -91.304▼ -68.843     -71.154    
CCI 104.965▲ -89.590     -101.386▼ -7.335     -34.618    
Latest Filters Detected On KC
RSI $KC RSI(14) Crossed Below 50 Set Alert
MA $KC Price Crossed Below MA(50) Set Alert
MA $KC Price Crossed Below MA(13) Set Alert
▼ GAP $KC Open Gap Down %3 Set Alert
▼ GAP $KC Open Gap Down %2 Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Kansas City wrote the playbook. Can it now scale founder outcomes at home?
Tuesday, January 13, 2026 05:08 AM
As highlighted in the Nasdaq Entrepreneurial Center ARIE report, the metro that taught the country how to build founder communities has a chance to push into faster startup growth.
Kingsoft Cloud (KC) Reports Faster Growth and Sharp Reduction in Losses in Q3
Wednesday, November 26, 2025 06:50 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
10 Chinese Tech Stocks to Buy Now
Tuesday, November 25, 2025 12:44 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
KC historical stock data
date open high low close volume
20/01/26 11.51 11.70 11.27 11.34 1,070,496
16/01/26 12.21 12.275 11.76 11.90 1,237,432
15/01/26 12.64 12.66 12.03 12.36 1,008,322
14/01/26 12.80 13.18 12.75 12.97 1,135,555
13/01/26 12.982 13.12 12.73 12.83 1,450,002
12/01/26 12.75 13.66 12.65 13.40 4,991,767
09/01/26 11.17 11.41 11.015 11.02 649,163
08/01/26 10.72 11.05 10.59 10.98 929,597
07/01/26 10.87 10.87 10.615 10.63 542,642
06/01/26 11.15 11.22 10.905 10.93 678,059
Quote Details
52wk Low:10.29
52wk High:22.26
Vol:1.07M
Avg Vol(3m):23.8M
1Y Chng:-27.35%
1M Chng:-4.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.62B