Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

12.43 ▼ -0.90 (-6.75%)
Open: 12.80 Vol: 2.4M Day's range: 12.23 - 12.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.43▼ 12.44▼ 12.97▼ 12.47▼
MA10 12.43▼ 12.42▲ 12.69▼ 12.31▲ 12.84▼
MA20 12.44▼ 12.75▼ 12.86▼ 12.63▼ 14.67▼
MA50 12.43▼ 12.89▼ 12.71▼ 13.00▼ 8.94▲
MA100 12.64▼ 12.62▼ 12.20▲ 14.55▼ 6.42▲
MA200 12.84▼ 12.27▲ 13.10▼ 9.99▲ 7.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.104▼ 0.131▲ -0.688▼
RSI 46.662▼ 34.068▼ 39.186▼ 46.933▼ 50.523▲
STOCH 37.949     60.681     13.105▼ 76.570     28.163    
WILL %R -60.000     -85.388▼ -87.045▼ -41.313     -80.952▼
CCI -17.610     -26.347     -65.412     27.275     -51.262    
Latest Filters Detected On KC
RSI $KC RSI(14) Crossed Below 50 Set Alert
MA $KC Price Crossed Below MA(50) Set Alert
MA $KC Price Crossed Below MA(26) Set Alert
MA $KC Price Crossed Below MA(7) Set Alert
▼ GAP $KC Open Gap Down %3 Set Alert
▼ GAP $KC Open Gap Down %2 Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
General Motors Company (NYSE:GM) Rising on News of $4B Injection into U.S. Plants
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
Unusual Machines Enters into a Definitive Agreement to Acquire Rotor Lab to Accelerate Drone Motor Production
Friday, June 13, 2025 05:12 AM
Unusual Machines, Inc. (NYSE American:UMAC), a leader in drone technology and component manufacturing, today announced it has signed a definitive agreement,effective June 12, 2025, to acquire Rotor ...
Unusual Machines Announces Termination of Definitive Agreement to Acquire Aloft
Friday, June 13, 2025 04:52 AM
Unusual Machines, Inc. (NYSE American:UMAC), a leader in drone technology and component manufacturing, today announced that it has notified Aloft that the previously announced acquisition has been ...
KC historical stock data
date open high low close volume
13/06/25 12.80 12.85 12.23 12.43 2,404,007
12/06/25 13.12 13.50 12.96 13.33 1,856,010
11/06/25 13.09 13.19 12.70 12.85 1,727,889
10/06/25 13.195 13.195 12.81 13.11 1,456,649
09/06/25 12.95 13.305 12.95 13.13 2,873,134
06/06/25 12.11 12.20 11.79 11.97 1,821,161
05/06/25 12.57 12.77 12.33 12.37 3,339,690
04/06/25 11.30 11.73 11.21 11.48 1,594,294
03/06/25 11.22 11.32 11.0437 11.13 1,564,310
02/06/25 11.28 11.3565 11.10 11.25 1,621,435
Quote Details
52wk Low:2.02
52wk High:22.26
Vol:2.4M
Avg Vol(3m):47.4M
1Y Chng:+401.21%
1M Chng:-18.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.53B