| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.94▼ | 10.98▼ | 11.07▼ | 11.71▼ |
| MA10 | 10.95▼ | 11.00▼ | 11.04▼ | 11.46▼ | 11.92▼ |
| MA20 | 10.94▼ | 11.05▼ | 11.07▼ | 11.81▼ | 13.30▼ |
| MA50 | 10.99▼ | 11.17▼ | 11.44▼ | 12.26▼ | 13.67▼ |
| MA100 | 11.05▼ | 11.49▼ | 11.68▼ | 13.54▼ | 8.73▲ |
| MA200 | 11.09▼ | 11.76▼ | 11.82▼ | 13.67▼ | 6.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.006▲ | -0.063▼ | -0.348▼ |
| RSI | 43.044▼ | 38.382▼ | 38.189▼ | 36.797▼ | 41.410▼ |
| STOCH | 75.676 | 11.762▼ | 15.629▼ | 17.226▼ | 14.101▼ |
| WILL %R | -55.000 | -89.412▼ | -89.412▼ | -92.697▼ | -98.140▼ |
| CCI | -92.200 | -89.710 | -137.756▼ | -111.636▼ | -96.254 |
| CDL | $KC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 04:06 AM
The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global effort to combat scams, financial crime, and digital ...
|
|
Wednesday, November 26, 2025 06:50 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
|
|
Tuesday, November 25, 2025 12:44 AM
Kingsoft Cloud Holdings Limited (NASDAQ:KC) is one of the Chinese tech stocks to buy now. On November 19, Kingsoft Cloud Holdings Limited (NASDAQ:KC) released its unaudited Q3 2025 results, showing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 11.13 | 11.32 | 10.885 | 10.93 | 824,737 |
| 16/12/25 | 11.06 | 11.22 | 10.915 | 11.07 | 1,129,891 |
| 15/12/25 | 11.25 | 11.25 | 10.80 | 10.84 | 1,335,864 |
| 12/12/25 | 11.62 | 11.77 | 11.275 | 11.31 | 1,139,599 |
| 11/12/25 | 11.49 | 11.58 | 11.145 | 11.20 | 1,683,127 |
| 10/12/25 | 11.85 | 12.07 | 11.60 | 11.82 | 982,281 |
| 09/12/25 | 11.985 | 12.02 | 11.62 | 11.81 | 974,624 |
| 08/12/25 | 11.93 | 12.065 | 11.65 | 11.91 | 768,962 |
| 05/12/25 | 12.01 | 12.01 | 11.77 | 11.86 | 764,489 |
| 04/12/25 | 11.66 | 11.91 | 11.62 | 11.85 | 1,071,946 |
|
|
||||
|
|
||||
|
|