Kingsoft Cloud Holdings Ltd Sponsored ADR (KC) Stock Price

13.61 ▼ -0.70 (-4.89%)
Open: 14.055 Vol: 37.58K Day's range: 13.42 - 14.10 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▲ 13.53▲ 13.54▲ 13.72▼ 14.00▼
MA10 13.55▲ 13.52▲ 13.79▼ 13.73▼ 13.37▲
MA20 13.52▲ 13.82▼ 13.80▼ 14.18▼ 13.11▲
MA50 13.51▲ 13.67▼ 13.59▲ 13.44▲ 11.11▲
MA100 13.73▼ 13.59▲ 13.77▼ 13.29▲ 7.20▲
MA200 13.84▼ 13.78▼ 14.18▼ 12.42▲ 6.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.038▼ -0.065▼ -0.093▼ -0.099▼
RSI 65.195▲ 44.548▼ 45.951▼ 48.178▼ 52.472▲
STOCH 94.212▲ 39.110     12.370▼ 44.317     60.270    
WILL %R 0.000▲ -79.006▼ -84.921▼ -63.683     -50.820    
CCI 104.316▲ -13.484     -63.963     -22.346     50.095    
Latest Filters Detected On KC
RSI $KC RSI(14) Crossed Below 50 Set Alert
▼ MACD $KC MACD(12,26,9) Crossed Below Zero Set Alert
MA $KC Price Crossed Below MA(13) Set Alert
MA $KC Price Crossed Below MA(7) Set Alert
Kingsoft Cloud Holdings Ltd Sponsored ADR News
Ancora urges CSX to pursue merger or replace CEO amid rail industry shakeup
Tuesday, August 19, 2025 12:55 PM
(Reuters) -Activist investor Ancora Holdings, in a letter to CSX (NASDAQ: CSX) board disclosed on Monday, urged the railroad to pursue near-term merger options or replace CEO Joe Hinrichs.
Activist Ancora reportedly pressuring CSX to explore a deal or fire CEO
Tuesday, August 19, 2025 10:56 AM
Activist investor Ancora is pressuring railroad operator CSX Corp (NASDAQ:CSX) to explore potential deals, according to The Wall Street Journal.
Kingsoft Cloud Q2 2025 Earnings Preview
Tuesday, August 19, 2025 07:37 AM
Kingsoft Cloud (NASDAQ:KC) is scheduled to announce Q2 earnings results on Wednesday, August 20th, before market open. The consensus EPS Estimate is -$0.12 (-1100.0% Y/Y) and the consensus Revenue ...
KC historical stock data
date open high low close volume
19/08/25 14.055 14.10 13.42 13.61 2,248,377
18/08/25 14.37 14.705 14.19 14.31 1,929,579
15/08/25 13.60 13.71 13.35 13.58 1,100,512
14/08/25 13.40 13.525 13.115 13.26 1,544,019
13/08/25 13.90 14.09 13.70 13.83 1,209,459
12/08/25 13.50 13.52 12.90 13.38 1,382,054
11/08/25 13.66 13.77 13.285 13.41 917,408
08/08/25 13.62 13.718 13.38 13.55 1,130,838
07/08/25 14.29 14.49 13.94 14.18 898,247
06/08/25 14.06 14.245 13.81 14.22 730,759
Quote Details
52wk Low:2.02
52wk High:22.26
Vol:37.58K
Avg Vol(3m):35.5M
1Y Chng:+533.02%
1M Chng:+15.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.82B