| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.90▼ | 0.90▼ |
| MA10 | 0.92▲ | 0.94▼ | 0.94▼ | 0.88▼ | 1.10▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.95▼ | 0.91▼ | 1.21▼ |
| MA50 | 1.08▼ | 1.16▼ | 1.17▼ | 1.13▼ | 1.35▼ |
| MA100 | 1.22▼ | 1.27▼ | 1.27▼ | 1.23▼ | N/A |
| MA200 | 1.31▼ | 1.34▼ | 1.36▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.014▲ | -0.032▼ |
| RSI | 36.739▼ | 36.201▼ | 36.448▼ | 37.879▼ | 32.865▼ |
| STOCH | 49.567 | 41.967 | 40.561 | 39.060 | 11.052▼ |
| WILL %R | -55.000 | -64.000 | -64.000 | -75.653▼ | -92.857▼ |
| CCI | -20.905 | -56.681 | -56.456 | -50.745 | -102.625▼ |
|
Sunday, July 05, 2026 04:59 PM
On July 6, 2026, FST Corp. entered into an at‑the‑market offering agreement with H.C. Wainwright & Co. that allows the company to sell up to $10.4 million of ordinary shares from time to time through ...
|
|
Monday, June 01, 2026 02:45 AM
On May 6, 2026, FST Corp. (NASDAQ: KBSX) reported unaudited financial results for the quarter ending March 31, 2026, which showed strong revenue growth that was above our expectations. The company ...
|
|
Thursday, May 21, 2026 07:02 AM
Boulder, Colorado--(Newsfile Corp. - May 21, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.88 | 0.8942 | 0.8644 | 0.865 | 44,765 |
| 23/07/26 | 0.9096 | 0.9096 | 0.90 | 0.90 | 2,124 |
| 22/07/26 | 0.95 | 0.99 | 0.9003 | 0.91 | 6,454 |
| 21/07/26 | 0.9211 | 0.9456 | 0.9211 | 0.9456 | 5,223 |
| 20/07/26 | 0.8853 | 0.939 | 0.879 | 0.88 | 3,921 |
| 17/07/26 | 0.861 | 0.8951 | 0.86 | 0.86 | 9,356 |
| 16/07/26 | 0.86 | 1.02 | 0.85 | 0.88 | 18,318 |
| 15/07/26 | 0.8567 | 0.862 | 0.8567 | 0.86 | 2,155 |
| 14/07/26 | 0.81 | 0.8399 | 0.81 | 0.8399 | 7,425 |
| 13/07/26 | 0.8862 | 0.8862 | 0.86 | 0.8862 | 2,997 |
|
|
||||
|
|
||||
|
|