| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.08▼ | 1.08▼ | 1.01▼ | 1.21▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.16▼ | 1.13▼ | 1.27▼ |
| MA20 | 1.22▼ | 1.25▼ | 1.25▼ | 1.22▼ | 1.27▼ |
| MA50 | 1.31▼ | 1.32▼ | 1.34▼ | 1.28▼ | 1.41▼ |
| MA100 | 1.36▼ | 1.36▼ | 1.32▼ | 1.28▼ | N/A |
| MA200 | 1.35▼ | 1.39▼ | 1.42▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.036▼ | -0.037▼ | -0.042▼ | -0.002▼ |
| RSI | 18.355▼ | 19.344▼ | 20.887▼ | 29.477▼ | 34.408▼ |
| STOCH | 11.558▼ | 8.220▼ | 7.544▼ | 14.003▼ | 28.268 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.000▼ | -84.729▼ |
| CCI | -250.641▼ | -251.923▼ | -245.950▼ | -144.522▼ | -302.980▼ |
|
Sunday, May 31, 2026 05:00 PM
On May 6, 2026, FST Corp. (NASDAQ: KBSX) reported unaudited financial results for the quarter ending March 31, 2026, which showed strong revenue growth that was above our expectations. The company ...
|
|
Thursday, May 21, 2026 08:44 AM
Boulder, Colorado--(Newsfile Corp. - May 21, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other ...
|
|
Sunday, May 17, 2026 06:45 PM
Boulder, Colorado--(Newsfile Corp. - May 6, 2026) - FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.90 | 0.9899 | 0.8455 | 0.9398 | 43,013 |
| 25/06/26 | 1.0278 | 1.0278 | 0.81 | 0.8528 | 33,481 |
| 24/06/26 | 0.90 | 1.06 | 0.90 | 1.035 | 3,426 |
| 23/06/26 | 1.12 | 1.195 | 1.06 | 1.10 | 104,105 |
| 22/06/26 | 1.20 | 1.225 | 1.12 | 1.14 | 25,960 |
| 18/06/26 | 1.19 | 1.28 | 1.19 | 1.20 | 23,001 |
| 17/06/26 | 1.20 | 1.28 | 1.19 | 1.19 | 12,314 |
| 16/06/26 | 1.19 | 1.29 | 1.19 | 1.287 | 12,001 |
| 15/06/26 | 1.33 | 1.33 | 1.19 | 1.28 | 8,259 |
| 12/06/26 | 1.30 | 1.3835 | 1.30 | 1.31 | 14,037 |
|
|
||||
|
|
||||
|
|