| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▲ | 1.66▼ | 1.55▲ |
| MA10 | 1.63▲ | 1.64▼ | 1.64▼ | 1.58▼ | 1.61▼ |
| MA20 | 1.59▲ | 1.57▲ | 1.55▲ | 1.55▲ | 1.67▼ |
| MA50 | 1.53▲ | 1.54▲ | 1.56▲ | 1.62▼ | N/A |
| MA100 | 1.58▲ | 1.60▲ | 1.61▲ | 1.67▼ | N/A |
| MA200 | 1.64▼ | 1.66▼ | 1.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.012▲ | 0.020▲ | 0.210▲ |
| RSI | 59.447▲ | 59.515▲ | 58.664▲ | 48.856▼ | 34.000▼ |
| STOCH | 35.458 | 46.290 | 62.153 | 73.405 | 32.318 |
| WILL %R | -77.779▼ | -30.435 | -28.000 | -58.848 | -60.048 |
| CCI | -36.699 | 18.868 | 32.482 | 24.543 | -24.348 |
|
Wednesday, October 08, 2025 05:50 AM
FST Corp. (NASDAQ: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, announced today that it will be presenting at the 19th ...
|
|
Friday, September 05, 2025 01:00 AM
BOULDER, CO, Sept. 05, 2025 (GLOBE NEWSWIRE) -- FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
|
Wednesday, August 20, 2025 05:00 PM
BOULDER, CO., Aug. 21, 2025 (GLOBE NEWSWIRE) -- FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 1.60 | 1.61 | 1.55 | 1.5758 | 24,225 |
| 13/10/25 | 1.70 | 1.7225 | 1.61 | 1.63 | 24,401 |
| 10/10/25 | 1.7296 | 1.77 | 1.6906 | 1.6906 | 29,316 |
| 09/10/25 | 1.70 | 1.7118 | 1.68 | 1.685 | 17,065 |
| 08/10/25 | 1.60 | 1.70 | 1.59 | 1.70 | 19,301 |
| 07/10/25 | 1.53 | 1.58 | 1.53 | 1.55 | 36,384 |
| 06/10/25 | 1.4688 | 1.53 | 1.45 | 1.515 | 32,565 |
| 03/10/25 | 1.4601 | 1.50 | 1.46 | 1.50 | 21,173 |
| 02/10/25 | 1.46 | 1.48 | 1.45 | 1.475 | 13,712 |
| 01/10/25 | 1.4484 | 1.47 | 1.4484 | 1.46 | 6,310 |
|
|
||||
|
|
||||
|
|