| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 1.00▼ | 0.87▲ |
| MA10 | 0.94▲ | 0.94▼ | 0.96▼ | 0.94▼ | 1.00▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.96▼ | 0.91▲ | 1.16▼ |
| MA50 | 0.96▼ | 1.01▼ | 1.05▼ | 1.05▼ | 1.31▼ |
| MA100 | 1.13▼ | 1.20▼ | 1.21▼ | 1.19▼ | N/A |
| MA200 | 1.27▼ | 1.28▼ | 1.32▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.021▲ | -0.021▼ |
| RSI | 44.846▼ | 44.040▼ | 43.780▼ | 48.283▼ | 38.000▼ |
| STOCH | 4.783▼ | 4.332▼ | 11.213▼ | 45.975 | 12.113▼ |
| WILL %R | -74.074 | -86.093▼ | -78.261▼ | -67.843 | -80.882▼ |
| CCI | -22.980 | -36.183 | -49.993 | -0.025 | -49.992 |
| ▼ GAP | $KBSX Open Gap Down %2 | Set Alert |
|
Monday, August 03, 2026 05:00 PM
August 4, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
|
Wednesday, July 29, 2026 10:55 AM
Crinetics Pharmaceuticals Inc (NASDAQ: CRNX) rose in pre-market trading after being acquired by Vertex Pharmaceuticals (NASDAQ: VRTX) for $85/share. Kyverna Therapeutics Inc (NASDAQ: KYTX) shares rose ...
|
|
Sunday, July 05, 2026 04:59 PM
On July 6, 2026, FST Corp. entered into an at‑the‑market offering agreement with H.C. Wainwright & Co. that allows the company to sell up to $10.4 million of ordinary shares from time to time through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.9184 | 0.94 | 0.91 | 0.94 | 7,285 |
| 06/08/26 | 0.985 | 1.00 | 0.94 | 0.94 | 6,605 |
| 05/08/26 | 1.05 | 1.14 | 0.98 | 1.0598 | 22,781 |
| 04/08/26 | 1.00 | 1.13 | 0.9004 | 1.13 | 25,825 |
| 03/08/26 | 0.853 | 1.0699 | 0.8519 | 0.9321 | 28,804 |
| 31/07/26 | 0.8452 | 0.8453 | 0.8452 | 0.8453 | 570 |
| 30/07/26 | 0.92 | 0.92 | 0.885 | 0.90 | 4,365 |
| 29/07/26 | 0.89 | 0.89 | 0.85 | 0.89 | 20,733 |
| 28/07/26 | 0.89 | 0.91 | 0.85 | 0.91 | 4,640 |
| 27/07/26 | 0.90 | 0.91 | 0.90 | 0.90 | 11,852 |
|
|
||||
|
|
||||
|
|