| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.10▼ | 1.02▲ |
| MA10 | 1.04▲ | 1.05▲ | 1.05▲ | 1.04▲ | 0.95▲ |
| MA20 | 1.03▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.07▲ |
| MA50 | 0.99▲ | 1.00▲ | 0.99▲ | 0.97▲ | 1.25▼ |
| MA100 | 0.99▲ | 1.08▲ | 1.12▲ | 1.10▼ | N/A |
| MA200 | 1.18▼ | 1.21▼ | 1.25▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.012▲ | 0.013▲ | 0.024▲ |
| RSI | 62.657▲ | 61.268▲ | 60.131▲ | 56.594▲ | 48.235▼ |
| STOCH | 70.175 | 70.175 | 70.175 | 69.823 | 50.061 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.667 | -46.154 |
| CCI | 114.535▲ | 114.538▲ | 114.538▲ | 111.931▲ | 110.390▲ |
|
Thursday, September 10, 2026 05:00 AM
FST Corp. (NASDAQ: KBSX) ("FST" or the "Company"), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced that the Company ...
|
|
Tuesday, August 25, 2026 12:00 AM
August 25, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company"), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
|
Monday, June 01, 2026 06:46 AM
On May 6, 2026, FST Corp. (NASDAQ: KBSX) reported unaudited financial results for the quarter ending March 31, 2026, which showed strong revenue growth that was above our expectations. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.05 | 1.14 | 1.05 | 1.09 | 9,651 |
| 17/09/26 | 1.00 | 1.10 | 1.00 | 1.10 | 11,693 |
| 16/09/26 | 1.15 | 1.15 | 1.0289 | 1.15 | 15,089 |
| 15/09/26 | 1.00 | 1.19 | 1.00 | 1.16 | 16,393 |
| 14/09/26 | 1.00 | 1.00 | 0.98 | 0.98 | 2,474 |
| 11/09/26 | 0.9999 | 1.00 | 0.99 | 0.99 | 1,559 |
| 10/09/26 | 1.00 | 1.00 | 0.98 | 0.98 | 4,261 |
| 09/09/26 | 0.9999 | 1.00 | 0.9661 | 1.00 | 4,794 |
| 08/09/26 | 0.95 | 0.95 | 0.95 | 0.95 | 297 |
| 04/09/26 | 0.99 | 0.99 | 0.96 | 0.96 | 1,510 |
|
|
||||
|
|
||||
|
|