| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▼ | 1.68▼ | 1.68▼ | 1.71▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.69▼ | 1.69▼ | 1.75▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.69▼ | 1.72▼ | 1.78▼ |
| MA50 | 1.70▼ | 1.71▼ | 1.72▼ | 1.73▼ | N/A |
| MA100 | 1.73▼ | 1.72▼ | 1.71▼ | 1.81▼ | N/A |
| MA200 | 1.71▼ | 1.73▼ | 1.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.005▼ | N/A |
| RSI | 44.870▼ | 44.235▼ | 44.019▼ | 45.247▼ | 31.917▼ |
| STOCH | 20.238 | 37.500 | 37.500 | 10.227▼ | 23.955 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -100.000▼ | -77.982▼ |
| CCI | -43.106 | -43.210 | -53.199 | -48.090 | -36.402 |
|
Friday, August 15, 2025 07:00 AM
FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced David Chuang, Chief Executive Officer, ...
|
|
Thursday, July 31, 2025 05:43 AM
Shopify Plus is expected to provide FST with several benefits, including: Consolidation of all Company commerce platforms – DTC, B2B, and POS – under one umbrella. DTC and B2B consolidations have been ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.73 | 1.74 | 1.67 | 1.67 | 9,086 |
| 14/08/25 | 1.70 | 1.70 | 1.67 | 1.67 | 32,043 |
| 13/08/25 | 1.71 | 1.7202 | 1.69 | 1.69 | 19,851 |
| 12/08/25 | 1.67 | 1.71 | 1.67 | 1.705 | 29,464 |
| 11/08/25 | 1.69 | 1.71 | 1.67 | 1.67 | 27,919 |
| 08/08/25 | 1.67 | 1.6999 | 1.67 | 1.69 | 35,094 |
| 07/08/25 | 1.6801 | 1.70 | 1.68 | 1.68 | 7,600 |
| 06/08/25 | 1.68 | 1.72 | 1.68 | 1.71 | 4,084 |
| 05/08/25 | 1.67 | 1.74 | 1.67 | 1.74 | 11,880 |
| 04/08/25 | 1.72 | 1.72 | 1.6893 | 1.69 | 23,334 |
|
|
||||
|
|
||||
|
|