| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.02▲ | 0.92▲ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 1.01▲ | 0.94▲ |
| MA20 | 0.97▲ | 0.98▲ | 0.98▲ | 0.98▲ | 1.13▼ |
| MA50 | 0.98▲ | 0.97▲ | 0.97▲ | 0.99▲ | 1.29▼ |
| MA100 | 1.02▼ | 1.12▼ | 1.17▼ | 1.15▼ | N/A |
| MA200 | 1.21▼ | 1.24▼ | 1.29▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.008▲ | 0.010▲ | -0.001▼ |
| RSI | 52.698▲ | 51.688▲ | 50.746▲ | 53.524▲ | 44.226▼ |
| STOCH | 74.916 | 74.916 | 54.500 | 50.026 | 19.891▼ |
| WILL %R | -53.731 | -53.731 | -53.731 | -37.500 | -66.176 |
| CCI | 53.289 | 56.693 | 4.182 | 7.814 | -30.343 |
|
Wednesday, August 19, 2026 10:12 AM
By Tom Kerr, CFA NASDAQ: KBSX READ THE FULL KBSX RESEARCH REPORT 2nd Quarter 2026 Financial Results On July 28, 2026, FST Corp. (NASDAQ: KBSX) announced unaudited 2nd quarter financial and operating ...
|
|
Monday, August 10, 2026 05:00 PM
The company invites individual and institutional investors, as well as advisors and analysts, to attend this real-time, interactive presentation at the Skyline Signature SeriesTM Boulder, ...
|
|
Monday, August 03, 2026 05:00 PM
August 4, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.9293 | 1.04 | 0.9293 | 1.04 | 10,367 |
| 20/08/26 | 0.8601 | 1.10 | 0.8601 | 1.065 | 15,664 |
| 19/08/26 | 1.00 | 1.00 | 0.85 | 0.9957 | 3,957 |
| 18/08/26 | 0.9262 | 1.00 | 0.9262 | 0.9999 | 7,954 |
| 17/08/26 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 343 |
| 14/08/26 | 0.9156 | 0.928 | 0.91 | 0.91 | 2,868 |
| 13/08/26 | 1.02 | 1.0399 | 0.84 | 0.87 | 26,362 |
| 12/08/26 | 1.08 | 1.10 | 1.007 | 1.0166 | 6,010 |
| 11/08/26 | 0.9901 | 1.16 | 0.9901 | 1.14 | 7,304 |
| 10/08/26 | 0.99 | 1.10 | 0.99 | 1.10 | 13,931 |
|
|
||||
|
|
||||
|
|