| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.21▲ | 1.21▲ | 1.29▲ | 1.20▲ |
| MA10 | 1.17▲ | 1.15▲ | 1.16▲ | 1.26▲ | 1.24▲ |
| MA20 | 1.17▲ | 1.19▲ | 1.20▲ | 1.22▲ | 1.34▼ |
| MA50 | 1.30▼ | 1.33▼ | 1.35▼ | 1.25▲ | 1.57▼ |
| MA100 | 1.42▼ | 1.43▼ | 1.44▼ | 1.36▼ | N/A |
| MA200 | 1.51▼ | 1.54▼ | 1.56▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | 0.017▲ | 0.016▲ | 0.051▲ |
| RSI | 50.483▲ | 49.244▼ | 47.741▼ | 56.477▲ | 40.946▼ |
| STOCH | 89.256▲ | 83.721▲ | 82.337▲ | 77.916 | 40.727 |
| WILL %R | -16.279▲ | -16.279▲ | -16.279▲ | -32.609 | -49.038 |
| CCI | 70.509 | 77.707 | 79.941 | 105.790▲ | -9.187 |
| CDL | $KBSX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 06:13 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, June 11, 2025 05:20 AM
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Saturday, May 31, 2025 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.31 | 1.31 | 1.30 | 1.305 | 3,063 |
| 12/03/26 | 1.30 | 1.31 | 1.30 | 1.31 | 3,059 |
| 11/03/26 | 1.29 | 1.32 | 1.285 | 1.32 | 9,474 |
| 10/03/26 | 1.305 | 1.305 | 1.305 | 1.305 | 128 |
| 09/03/26 | 1.22 | 1.22 | 1.22 | 1.22 | 763 |
| 06/03/26 | 1.24 | 1.24 | 1.24 | 1.24 | 676 |
| 05/03/26 | 1.29 | 1.29 | 1.25 | 1.255 | 5,693 |
| 04/03/26 | 1.26 | 1.28 | 1.22 | 1.28 | 23,491 |
| 03/03/26 | 1.19 | 1.21 | 1.19 | 1.2001 | 21,767 |
| 02/03/26 | 1.22 | 1.22 | 1.16 | 1.21 | 16,505 |
|
|
||||
|
|
||||
|
|