| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.98▼ | 0.97▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▼ | 0.93▲ |
| MA20 | 0.99▲ | 0.99▲ | 1.01▼ | 1.01▼ | 1.10▼ |
| MA50 | 0.98▲ | 0.98▲ | 0.98▲ | 0.95▲ | 1.26▼ |
| MA100 | 1.00▼ | 1.10▼ | 1.15▼ | 1.13▼ | N/A |
| MA200 | 1.20▼ | 1.23▼ | 1.27▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.006▼ | 0.011▲ |
| RSI | 50.623▲ | 50.091▲ | 49.618▼ | 46.549▼ | 40.911▼ |
| STOCH | 47.944 | 61.120 | 61.120 | 44.494 | 34.254 |
| WILL %R | -53.731 | -53.731 | -53.731 | -56.000 | -74.576 |
| CCI | -16.731 | -6.924 | -9.626 | -95.194 | -28.559 |
| ▲ GAP | $KBSX Open Gap Up %2 | Set Alert |
|
Tuesday, August 25, 2026 12:00 AM
August 25, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company"), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
|
Monday, August 10, 2026 05:00 PM
The company invites individual and institutional investors, as well as advisors and analysts, to attend this real-time, interactive presentation at the Skyline Signature SeriesTM Boulder, ...
|
|
Tuesday, March 31, 2026 06:34 AM
Founded in 1989, FST Corp. (NASDAQ: KBSX) manufactures and sells a full range of golf club shafts, along with other golf-related items. Customers include golf equipment brands, OEMs, distributors, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.99 | 0.99 | 0.96 | 0.96 | 1,510 |
| 03/09/26 | 1.00 | 1.00 | 0.967 | 0.967 | 2,444 |
| 02/09/26 | 0.999 | 1.00 | 0.9989 | 1.00 | 7,360 |
| 01/09/26 | 1.00 | 1.005 | 0.9924 | 0.9994 | 10,582 |
| 31/08/26 | 1.00 | 1.00 | 0.99 | 0.997 | 3,156 |
| 28/08/26 | 1.01 | 1.10 | 1.01 | 1.02 | 10,756 |
| 27/08/26 | 1.00 | 1.01 | 1.00 | 1.01 | 3,407 |
| 26/08/26 | 1.09 | 1.09 | 1.00 | 1.02 | 5,004 |
| 25/08/26 | 1.05 | 1.0999 | 1.01 | 1.07 | 13,811 |
| 21/08/26 | 0.9293 | 1.04 | 0.9293 | 1.04 | 10,367 |
|
|
||||
|
|
||||
|
|