| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.38▼ | 1.38▼ | 1.32▲ | 1.40▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.37▼ | 1.27▲ |
| MA20 | 1.42▼ | 1.45▼ | 1.45▼ | 1.43▼ | 1.11▲ |
| MA50 | 1.51▼ | 1.44▼ | 1.43▼ | 1.28▲ | 1.23▲ |
| MA100 | 1.25▲ | 1.21▲ | 1.20▲ | 1.14▲ | N/A |
| MA200 | 1.20▲ | 1.26▲ | 1.26▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.019▼ | -0.025▼ | 0.058▲ |
| RSI | 41.416▼ | 42.390▼ | 42.585▼ | 49.992▼ | 55.033▲ |
| STOCH | 19.792▼ | 24.736 | 24.736 | 50.760 | 63.414 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.860 | -44.211 |
| CCI | -105.014▼ | -117.802▼ | -117.802▼ | -4.254 | 41.570 |
|
Thursday, October 29, 2026 01:00 PM
Year;FST Launched KBS TOUR V-X Family of Steel Iron ShaftsBoulder, Colorado--(Newsfile Corp. -) - FST Corp. (NASDAQ: KBSX) ("FST" or the "Company"), a leading manufacturer and marketer of steel and ...
|
|
Thursday, October 29, 2026 09:15 AM
Net income for the quarter was $291,001, compared to a net loss of $715,955 in the third quarter of 2025. Net income attributable to FST Corp.’s shareholders was $290,819, or $0.01 per share, compared ...
|
|
Tuesday, October 13, 2026 05:06 AM
FST Corp. (NASDAQ: KBSX) ("FST" or the "Company"), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.30 | 1.44 | 1.26 | 1.37 | 4,320 |
| 29/10/26 | 1.29 | 1.44 | 1.12 | 1.31 | 6,098 |
| 28/10/26 | 1.32 | 1.32 | 1.23 | 1.23 | 551 |
| 27/10/26 | 1.33 | 1.35 | 1.33 | 1.35 | 1,243 |
| 26/10/26 | 1.38 | 1.45 | 1.36 | 1.36 | 6,386 |
| 23/10/26 | 1.43 | 1.45 | 1.32 | 1.39 | 6,169 |
| 22/10/26 | 1.46 | 1.49 | 1.32 | 1.45 | 5,851 |
| 21/10/26 | 1.299 | 1.49 | 1.1301 | 1.49 | 12,836 |
| 20/10/26 | 1.38 | 1.39 | 1.2694 | 1.3475 | 3,096 |
| 19/10/26 | 1.30 | 1.55 | 1.29 | 1.438 | 25,740 |
|
|
||||
|
|
||||
|
|