| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.99▼ | 0.92▼ | 1.05▼ |
| MA10 | 0.98▲ | 0.98▼ | 0.98▼ | 0.93▼ | 1.19▼ |
| MA20 | 0.99▼ | 1.02▼ | 1.03▼ | 1.05▼ | 1.25▼ |
| MA50 | 1.20▼ | 1.22▼ | 1.22▼ | 1.21▼ | 1.38▼ |
| MA100 | 1.29▼ | 1.30▼ | 1.29▼ | 1.26▼ | N/A |
| MA200 | 1.34▼ | 1.36▼ | 1.38▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.010▲ | -0.009▼ | -0.027▼ |
| RSI | 36.866▼ | 36.195▼ | 36.563▼ | 29.377▼ | 32.582▼ |
| STOCH | 59.980 | 66.730 | 69.023 | 33.408 | 16.568▼ |
| WILL %R | -28.409 | -17.077▲ | -36.573 | -87.904▼ | -93.481▼ |
| CCI | 31.284 | 41.666 | 28.321 | -113.580▼ | -173.171▼ |
|
Wednesday, July 08, 2026 10:55 PM
On July 6, 2026, FST Corp. entered into an at‑the‑market offering agreement with H.C. Wainwright & Co. that allows the company to sell up to $10.4 million of ordinary shares from time to time through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.8796 | 0.88 | 0.8602 | 0.8602 | 2,379 |
| 09/07/26 | 0.91 | 0.91 | 0.88 | 0.88 | 12,107 |
| 08/07/26 | 0.95 | 1.0359 | 0.91 | 0.91 | 14,355 |
| 07/07/26 | 0.95 | 0.9668 | 0.95 | 0.9668 | 10,958 |
| 06/07/26 | 0.95 | 1.03 | 0.95 | 0.9701 | 8,499 |
| 02/07/26 | 0.9406 | 0.9899 | 0.9406 | 0.9501 | 17,870 |
| 01/07/26 | 0.95 | 0.97 | 0.9445 | 0.9649 | 11,629 |
| 30/06/26 | 0.91 | 0.95 | 0.91 | 0.95 | 8,375 |
| 29/06/26 | 0.8999 | 0.90 | 0.89 | 0.90 | 10,629 |
| 26/06/26 | 0.90 | 0.9899 | 0.8455 | 0.9398 | 43,013 |
|
|
||||
|
|
||||
|
|