| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.26▼ | 1.32▼ |
| MA10 | 1.30▼ | 1.31▼ | 1.33▼ | 1.31▼ | 1.37▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.38▼ | 1.33▼ | 1.45▼ |
| MA50 | 1.42▼ | 1.44▼ | 1.45▼ | 1.39▼ | 1.94▼ |
| MA100 | 1.48▼ | 1.48▼ | 1.50▼ | 1.47▼ | N/A |
| MA200 | 1.56▼ | 1.58▼ | 1.60▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.014▼ | -0.012▼ | 0.060▲ |
| RSI | 30.068▼ | 31.956▼ | 32.763▼ | 21.137▼ | 29.930▼ |
| STOCH | 4.896▼ | 2.508▼ | 5.263▼ | 17.231▼ | 13.988▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -95.349▼ |
| CCI | -239.131▼ | -203.378▼ | -166.857▼ | -238.742▼ | -190.407▼ |
|
Wednesday, January 28, 2026 05:44 AM
FST Corp. (NASDAQ: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced that its CFO, Sebastian Tadla, and VP of ...
|
|
Tuesday, January 13, 2026 09:37 PM
FST Corp., the post-SPAC parent of Femco Steel Technology Co., has disclosed further details of its financing arrangements surrounding its merger with Chenghe Acquisition I Co., under which Chenghe ...
|
|
Thursday, December 11, 2025 01:30 PM
Boulder, Colorado--(Newsfile Corp. - December 11, 2025) - FST Corp. (NASDAQ: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.23 | 1.23 | 1.17 | 1.19 | 26,074 |
| 27/01/26 | 1.24 | 1.30 | 1.24 | 1.24 | 8,754 |
| 26/01/26 | 1.31 | 1.31 | 1.22 | 1.25 | 14,635 |
| 23/01/26 | 1.34 | 1.34 | 1.31 | 1.31 | 11,793 |
| 22/01/26 | 1.34 | 1.34 | 1.33 | 1.33 | 2,800 |
| 21/01/26 | 1.34 | 1.34 | 1.3305 | 1.34 | 9,597 |
| 20/01/26 | 1.35 | 1.35 | 1.3324 | 1.3401 | 8,994 |
| 16/01/26 | 1.35 | 1.36 | 1.34 | 1.35 | 4,437 |
| 15/01/26 | 1.36 | 1.36 | 1.34 | 1.35 | 3,435 |
| 14/01/26 | 1.33 | 1.36 | 1.33 | 1.36 | 25,338 |
|
|
||||
|
|
||||
|
|