| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.33▲ | 1.33▼ | 1.34▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.36▼ | 1.31▲ | 1.32▼ |
| MA20 | 1.39▼ | 1.38▼ | 1.37▼ | 1.35▼ | 1.28▲ |
| MA50 | 1.35▼ | 1.39▼ | 1.37▼ | 1.32▼ | 1.44▼ |
| MA100 | 1.40▼ | 1.36▼ | 1.35▼ | 1.29▲ | N/A |
| MA200 | 1.37▼ | 1.41▼ | 1.45▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.006▼ | -0.002▼ | 0.031▲ |
| RSI | 46.996▼ | 47.256▼ | 47.482▼ | 48.331▼ | 45.870▼ |
| STOCH | 25.000 | 24.519 | 27.297 | 59.654 | 37.198 |
| WILL %R | -71.875 | -74.286 | -74.286 | -52.941 | -64.220 |
| CCI | -40.631 | -57.086 | -61.064 | 34.584 | -19.724 |
| RSI | $KBSX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KBSX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KBSX Price Crossed Below MA(50) | Set Alert |
| MA | $KBSX Price Crossed Below MA(26) | Set Alert |
| MA | $KBSX Price Crossed Below MA(13) | Set Alert |
| MA | $KBSX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KBSX Open Gap Down %2 | Set Alert |
|
Thursday, June 04, 2026 04:59 AM
June 3, 2026) - FST Corp. (NASDAQ: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced that it will be ...
|
|
Monday, June 01, 2026 07:32 AM
KBSX READ THE FULL KBSX RESEARCH REPORT 1st Quarter 2026 Unaudited Financial Results On May 6, 2026, FST Corp. (NASDAQ: KBSX) reported unaudited financial results for the quarter ending March 31, 2026 ...
|
|
Thursday, May 21, 2026 07:02 AM
Boulder, Colorado--(Newsfile Corp. - May 21, 2026) - FST Corp. (NASDAQ: KBSX) ("FST", or the "Company), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.30 | 1.3835 | 1.30 | 1.31 | 14,037 |
| 11/06/26 | 1.33 | 1.38 | 1.30 | 1.30 | 2,388 |
| 10/06/26 | 1.3298 | 1.40 | 1.315 | 1.37 | 9,276 |
| 09/06/26 | 1.30 | 1.35 | 1.27 | 1.35 | 980 |
| 08/06/26 | 1.26 | 1.33 | 1.23 | 1.33 | 3,858 |
| 05/06/26 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 04/06/26 | 1.28 | 1.28 | 1.2564 | 1.2564 | 1,829 |
| 03/06/26 | 1.30 | 1.32 | 1.28 | 1.2811 | 11,073 |
| 02/06/26 | 1.30 | 1.30 | 1.285 | 1.30 | 1,640 |
| 01/06/26 | 1.25 | 1.34 | 1.25 | 1.30 | 7,955 |
|
|
||||
|
|
||||
|
|