| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.63▲ | 1.63▲ | 1.62▼ | 1.66▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.63▲ | 1.64▼ | 1.68▼ |
| MA20 | 1.63▲ | 1.64▲ | 1.64▲ | 1.66▼ | 1.74▼ |
| MA50 | 1.65▼ | 1.66▼ | 1.66▼ | 1.69▼ | N/A |
| MA100 | 1.67▼ | 1.68▼ | 1.69▼ | 1.75▼ | N/A |
| MA200 | 1.70▼ | 1.70▼ | 1.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | -0.003▼ | 0.276▲ |
| RSI | 50.031▲ | 49.239▼ | 49.095▼ | 40.527▼ | 31.868▼ |
| STOCH | 84.028▲ | 70.833 | 70.833 | 13.038▼ | 25.056 |
| WILL %R | -25.000 | -25.000 | -25.000 | -90.909▼ | -82.569▼ |
| CCI | 54.356 | 150.853▲ | 150.853▲ | -65.438 | -99.964 |
|
Friday, September 05, 2025 05:18 AM
FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced that it will participate in the 27th ...
|
|
Thursday, August 21, 2025 02:40 AM
BOULDER, CO., Aug. 21, 2025 (GLOBE NEWSWIRE) -- FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.64 | 1.65 | 1.62 | 1.62 | 4,816 |
| 11/09/25 | 1.6201 | 1.65 | 1.6107 | 1.6341 | 13,177 |
| 10/09/25 | 1.62 | 1.65 | 1.61 | 1.62 | 10,873 |
| 09/09/25 | 1.62 | 1.6218 | 1.62 | 1.62 | 4,042 |
| 08/09/25 | 1.63 | 1.63 | 1.62 | 1.62 | 5,171 |
| 05/09/25 | 1.64 | 1.64 | 1.615 | 1.63 | 16,833 |
| 04/09/25 | 1.66 | 1.6601 | 1.64 | 1.64 | 15,132 |
| 03/09/25 | 1.66 | 1.67 | 1.66 | 1.66 | 13,668 |
| 02/09/25 | 1.68 | 1.68 | 1.639 | 1.67 | 64,522 |
| 29/08/25 | 1.70 | 1.70 | 1.6616 | 1.6793 | 6,799 |
|
|
||||
|
|
||||
|
|