| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.49▼ | 1.45▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.49▼ | 1.50▼ |
| MA20 | 1.45▲ | 1.46▲ | 1.46▲ | 1.45▼ | 1.56▼ |
| MA50 | 1.50▲ | 1.52▲ | 1.51▲ | 1.50▼ | N/A |
| MA100 | 1.51▲ | 1.53▲ | 1.54▲ | 1.57▼ | N/A |
| MA200 | 1.59▼ | 1.61▼ | 1.63▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.014▲ | 0.006▲ | 0.120▲ |
| RSI | 62.031▲ | 60.260▲ | 59.992▲ | 43.419▼ | 34.698▼ |
| STOCH | 72.604 | 72.043 | 72.043 | 63.187 | 26.859 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.552 | -77.022▼ |
| CCI | 170.753▲ | 162.508▲ | 162.508▲ | -11.477 | -52.168 |
|
Thursday, December 11, 2025 01:48 PM
FST Corp. (NASDAQ: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, today announced that its 2025 Equity Incentive Plan was ...
|
|
Wednesday, November 26, 2025 06:02 AM
Boulder, Colorado--(Newsfile Corp. - November 26, 2025) - FST Corp. (NASDAQ: KBSX), a leading manufacturer and marketer of steel and graphite golf shafts and a provider of other golf-related services, ...
|
|
Wednesday, June 11, 2025 06:13 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.47 | 1.475 | 1.4157 | 1.4157 | 3,638 |
| 11/12/25 | 1.50 | 1.50 | 1.49 | 1.49 | 6,915 |
| 10/12/25 | 1.51 | 1.53 | 1.50 | 1.50 | 1,444 |
| 09/12/25 | 1.53 | 1.53 | 1.51 | 1.52 | 3,640 |
| 08/12/25 | 1.56 | 1.56 | 1.53 | 1.54 | 1,571 |
| 05/12/25 | 1.56 | 1.565 | 1.56 | 1.56 | 2,355 |
| 04/12/25 | 1.49 | 1.60 | 1.49 | 1.60 | 6,049 |
| 03/12/25 | 1.38 | 1.495 | 1.38 | 1.495 | 25,583 |
| 02/12/25 | 1.42 | 1.43 | 1.35 | 1.39 | 8,947 |
| 01/12/25 | 1.40 | 1.42 | 1.35 | 1.42 | 10,114 |
|
|
||||
|
|
||||
|
|