| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▼ | 53.29▼ | 53.29▼ | 53.25▼ | 52.67▲ |
| MA10 | 53.15▼ | 53.43▼ | 53.62▼ | 52.90▲ | 53.03▼ |
| MA20 | 53.30▼ | 53.68▼ | 53.45▼ | 52.70▲ | 51.79▲ |
| MA50 | 53.39▼ | 53.26▼ | 53.11▼ | 52.36▲ | 58.65▼ |
| MA100 | 53.72▼ | 53.04▼ | 52.45▲ | 52.08▲ | 58.98▼ |
| MA200 | 53.53▼ | 52.36▲ | 53.47▼ | 57.66▼ | 54.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.115▼ | -0.097▼ | 0.076▲ | 0.638▲ |
| RSI | 33.591▼ | 33.243▼ | 42.775▼ | 50.594▲ | 47.116▼ |
| STOCH | 17.225▼ | 20.825 | 14.014▼ | 69.081 | 65.481 |
| WILL %R | -96.330▼ | -98.529▼ | -98.529▼ | -36.104 | -29.403 |
| CCI | -134.778▼ | -122.036▼ | -142.956▼ | 67.019 | 56.756 |
|
Tuesday, June 10, 2025 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for KBR Inc. (KBR). Shares have lost about 4.5% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Wednesday, May 28, 2025 06:40 AM
Thus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better. KBR, Inc. is a global engineering, construction and services firm supporting the market segments of global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.74 | 53.74 | 52.96 | 52.99 | 220,220 |
| 13/06/25 | 53.67 | 54.38 | 53.11 | 53.46 | 942,000 |
| 12/06/25 | 52.78 | 53.72 | 52.53 | 53.69 | 849,034 |
| 11/06/25 | 52.88 | 53.31 | 52.30 | 53.31 | 1,275,027 |
| 10/06/25 | 52.88 | 53.195 | 52.63 | 52.785 | 460,900 |
| 09/06/25 | 53.95 | 54.08 | 52.76 | 52.85 | 1,053,598 |
| 06/06/25 | 52.99 | 53.67 | 52.71 | 53.57 | 998,239 |
| 05/06/25 | 52.19 | 52.44 | 51.81 | 52.34 | 1,123,697 |
| 04/06/25 | 52.14 | 52.60 | 51.93 | 52.00 | 870,478 |
| 03/06/25 | 51.33 | 52.08 | 51.05 | 51.99 | 1,230,300 |
|
|
||||
|
|
||||
|
|