| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▲ | 47.06▲ | 47.00▲ | 47.62▼ | 48.49▼ |
| MA10 | 47.20▲ | 46.92▲ | 46.94▲ | 48.15▼ | 48.99▼ |
| MA20 | 47.14▲ | 46.95▲ | 47.03▲ | 48.72▼ | 49.26▼ |
| MA50 | 46.95▲ | 47.06▲ | 47.79▼ | 48.94▼ | 53.28▼ |
| MA100 | 46.91▲ | 47.89▼ | 48.47▼ | 49.92▼ | 57.28▼ |
| MA200 | 47.04▲ | 48.54▼ | 49.32▼ | 51.64▼ | 55.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.072▲ | 0.083▲ | -0.235▼ | 0.149▲ |
| RSI | 71.035▲ | 58.194▲ | 50.522▲ | 41.520▼ | 40.323▼ |
| STOCH | 82.826▲ | 75.914 | 55.047 | 18.245▼ | 54.316 |
| WILL %R | -10.204▲ | -3.185▲ | -15.556▲ | -81.653▼ | -62.895 |
| CCI | 175.715▲ | 162.547▲ | 98.665 | -124.415▼ | -63.286 |
|
Thursday, September 25, 2025 01:50 PM
What Happened? Shares of government and sustainable technology solutions company KBR (NYSE:KBR) fell 5.5% in the afternoon session after the stock's weakness continued as the company announced a plan ...
|
|
Wednesday, September 24, 2025 09:01 AM
What Happened? Shares of government and sustainable technology solutions company KBR (NYSE:KBR) jumped 4.3% in the morning session after the company announced a plan to spin off its Mission Technology ...
|
|
Thursday, September 11, 2025 07:36 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, KBR Inc (Symbol: KBR), AMETEK Inc (Symbol: AME), and NewMarket Corp (Symbol: NEU) will all trade ex-dividend for their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.81 | 47.315 | 46.53 | 47.29 | 812,088 |
| 29/09/25 | 47.55 | 47.66 | 46.88 | 46.94 | 810,589 |
| 26/09/25 | 47.27 | 47.96 | 46.75 | 47.35 | 1,149,300 |
| 25/09/25 | 49.28 | 49.60 | 46.18 | 47.00 | 3,123,045 |
| 24/09/25 | 52.15 | 52.23 | 49.25 | 49.51 | 3,231,330 |
| 23/09/25 | 48.81 | 49.24 | 47.70 | 47.84 | 906,655 |
| 22/09/25 | 48.59 | 48.795 | 47.85 | 48.66 | 888,186 |
| 19/09/25 | 49.46 | 49.46 | 48.55 | 48.77 | 1,789,911 |
| 18/09/25 | 49.09 | 49.62 | 48.62 | 49.37 | 1,066,500 |
| 17/09/25 | 48.45 | 49.8099 | 48.45 | 48.80 | 879,889 |
|
|
||||
|
|
||||
|
|