KBR, Inc (KBR) Stock Price

36.61 ▲ +0.80 (+2.23%)
Open: 35.955 Vol: 0 Day's range: 35.63 - 37.00 Mar 31, 13:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▲ 36.35▲ 36.34▲ 36.96▼ 37.53▼
MA10 36.56▲ 36.20▲ 36.16▲ 37.10▼ 40.02▼
MA20 36.38▲ 36.20▲ 36.68▲ 37.68▼ 41.20▼
MA50 36.19▲ 36.98▼ 37.21▼ 40.52▼ 45.68▼
MA100 36.13▲ 37.23▼ 37.09▼ 41.38▼ 53.19▼
MA200 36.65▲ 37.16▼ 38.88▼ 44.52▼ 54.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.119▲ 0.029▲ 0.055▲ -0.387▼
RSI 63.682▲ 55.726▲ 49.473▼ 38.718▼ 33.482▼
STOCH 79.094     66.537     43.544     44.670     16.262▼
WILL %R -35.928     -21.898▲ -34.356     -64.821     -88.917▼
CCI 98.561     179.960▲ 49.882     -108.537▼ -125.122▼
Latest Filters Detected On KBR
BREAK $KBR Price Breaks 60 Days Low Set Alert
BREAK $KBR Price Breaks 30 Days Low Set Alert
BREAK $KBR Price Breaks 20 Days Low Set Alert
BREAK $KBR Price Breaks 10 Days Low Set Alert
KBR, Inc News
Tuesday, March 31, 2026 06:57 AM
On March 12, 2026, the company also secured a seven-year General Maintenance Services contract, with an optional three-year extension, from Saudi Aramco Total Refining and Petrochemical Company for ...
Monday, March 23, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how defense contractors stocks fared in Q4, starting with KBR ...
Wednesday, March 18, 2026 04:05 PM
KBR (NYSE:KBR) has secured several large international contracts across oil, gas, and petrochemical markets. The wins include refinery project management work in Libya, a long-term maintenance ...
KBR historical stock data
date open high low close volume
31/03/26 35.955 37.00 35.62 36.70 722,138
30/03/26 37.28 37.4213 35.665 35.81 1,607,561
27/03/26 37.52 37.79 36.93 37.00 1,834,943
26/03/26 37.55 38.17 37.44 37.53 983,859
25/03/26 37.80 38.13 36.39 37.74 1,183,636
24/03/26 37.39 37.85 37.04 37.46 1,208,338
23/03/26 38.07 38.34 37.51 37.84 1,496,188
20/03/26 37.25 37.55 36.94 37.29 2,555,540
19/03/26 36.29 37.36 36.19 37.09 1,627,336
18/03/26 36.88 37.53 36.52 36.53 939,961
Quote Details
52wk Low:35.62
52wk High:56.78
Vol:0
Avg Vol(3m):29.1M
1Y Chng:-27.04%
1M Chng:-12.93%
Add to Watch List