| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.63▼ | 49.53▲ | 49.80▼ | 47.94▲ |
| MA10 | 49.69▼ | 49.46▲ | 49.59▲ | 49.61▼ | 48.43▲ |
| MA20 | 49.66▼ | 49.60▲ | 49.79▼ | 48.14▲ | 50.30▼ |
| MA50 | 49.50▲ | 49.73▼ | 49.82▼ | 48.86▲ | 55.60▼ |
| MA100 | 49.57▲ | 49.80▼ | 48.62▲ | 50.45▼ | 57.89▼ |
| MA200 | 49.81▼ | 48.46▲ | 47.73▲ | 53.88▼ | 54.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.028▲ | -0.033▼ | 0.324▲ | 0.174▲ |
| RSI | 49.554▼ | 48.899▼ | 48.252▼ | 56.303▲ | 45.901▼ |
| STOCH | 34.921 | 71.611 | 42.619 | 81.395▲ | 27.128 |
| WILL %R | -85.714▼ | -40.196 | -63.473 | -17.000▲ | -57.883 |
| CCI | -108.113▼ | 60.598 | -16.569 | 43.038 | -7.900 |
|
Saturday, August 16, 2025 06:37 AM
The S&P500 (SP500) closed in the red on Friday, after a week that saw a significantly hotter than expected July PPI report, more tariff-related headlines, and a strong earnings report from Micron ...
|
|
Wednesday, August 13, 2025 03:12 PM
KBR was awarded a $2.46B contract from NASA to support astronaut health, occupational health, and research that could help mitigate health risks for future human spaceflight missions.
|
|
Wednesday, August 13, 2025 01:36 PM
KBR (NYSE: KBR) announced today it has been awarded an estimated $2.459 billion NASA contract to support astronaut health, occupational health, and research that could help mitigate health risks for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.01 | 50.01 | 48.9467 | 49.60 | 1,135,421 |
| 14/08/25 | 50.27 | 50.67 | 49.774 | 49.83 | 1,020,190 |
| 13/08/25 | 49.00 | 50.65 | 48.30 | 50.46 | 1,281,249 |
| 12/08/25 | 49.41 | 49.86 | 49.0135 | 49.79 | 968,430 |
| 11/08/25 | 49.91 | 50.50 | 49.31 | 49.34 | 1,572,938 |
| 08/08/25 | 49.82 | 50.38 | 49.59 | 49.88 | 1,643,900 |
| 07/08/25 | 50.03 | 50.605 | 49.68 | 49.85 | 1,806,058 |
| 06/08/25 | 49.39 | 49.82 | 49.22 | 49.62 | 2,293,300 |
| 05/08/25 | 48.21 | 49.78 | 48.18 | 49.65 | 2,228,281 |
| 04/08/25 | 46.51 | 48.26 | 46.46 | 48.08 | 1,663,500 |
|
|
||||
|
|
||||
|
|