| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▲ | 41.93▲ | 41.89▲ | 42.34▼ | 43.00▼ |
| MA10 | 42.01▲ | 41.86▲ | 41.97▲ | 42.28▼ | 45.12▼ |
| MA20 | 41.97▲ | 41.99▲ | 42.24▼ | 42.84▼ | 46.80▼ |
| MA50 | 41.85▲ | 42.30▼ | 42.18▼ | 45.51▼ | 50.71▼ |
| MA100 | 41.90▲ | 42.24▼ | 42.37▼ | 46.99▼ | 56.71▼ |
| MA200 | 42.20▼ | 42.46▼ | 43.41▼ | 49.36▼ | 55.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | -0.038▼ | 0.143▲ | -0.427▼ |
| RSI | 61.479▲ | 49.623▼ | 46.765▼ | 40.609▼ | 31.246▼ |
| STOCH | 55.217 | 75.517 | 36.567 | 56.849 | 11.199▼ |
| WILL %R | -11.111▲ | -37.705 | -52.500 | -57.253 | -88.203▼ |
| CCI | 61.364 | 103.404▲ | -17.076 | -93.481 | -101.766▼ |
|
Friday, November 14, 2025 03:24 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of KBR (NYSE:KBR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 44.42% Upside As of November 9, 2025, the ...
|
|
Friday, November 14, 2025 09:01 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of KBR, Inc. (NYSE: KBR) between May 6, 2025 and June 19, 2025, both dates inclusive (the “Class Period”), of ...
|
|
Thursday, November 13, 2025 03:08 PM
Fintel reports that on November 13, 2025, B of A Securities maintained coverage of KBR (NYSE:KBR) with a Neutral recommendation. Analyst Price Forecast Suggests 43.50% Upside As of November 9, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.56 | 42.08 | 41.42 | 42.07 | 841,162 |
| 13/11/25 | 42.11 | 42.92 | 42.00 | 42.26 | 824,925 |
| 12/11/25 | 42.53 | 43.11 | 42.445 | 42.53 | 673,285 |
| 11/11/25 | 42.39 | 42.7598 | 42.085 | 42.43 | 647,030 |
| 10/11/25 | 43.00 | 43.26 | 41.71 | 42.39 | 843,413 |
| 07/11/25 | 41.29 | 42.66 | 41.12 | 42.62 | 1,380,522 |
| 06/11/25 | 42.77 | 42.955 | 41.31 | 41.68 | 1,202,683 |
| 05/11/25 | 42.44 | 43.43 | 42.23 | 42.77 | 1,296,617 |
| 04/11/25 | 41.26 | 42.45 | 41.01 | 42.40 | 1,255,276 |
| 03/11/25 | 42.66 | 42.765 | 41.41 | 41.65 | 995,036 |
|
|
||||
|
|
||||
|
|