| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.98▼ | 58.10▼ | 58.08▼ | 58.69▼ | 59.40▼ |
| MA10 | 58.15▼ | 58.10▼ | 57.94▼ | 60.04▼ | 60.49▼ |
| MA20 | 58.20▼ | 57.92▼ | 58.08▼ | 59.24▼ | 61.28▼ |
| MA50 | 58.13▼ | 58.29▼ | 59.48▼ | 60.63▼ | 58.83▼ |
| MA100 | 57.97▼ | 59.63▼ | 59.90▼ | 61.74▼ | 66.27▼ |
| MA200 | 58.03▼ | 59.74▼ | 59.58▼ | 58.67▼ | 53.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.066▲ | 0.121▲ | -0.188▼ | -0.440▼ |
| RSI | 40.916▼ | 43.953▼ | 38.636▼ | 43.258▼ | 45.270▼ |
| STOCH | 18.123▼ | 50.488 | 69.717 | 26.187 | 34.994 |
| WILL %R | -81.333▼ | -69.018 | -69.018 | -58.452 | -70.449 |
| CCI | -123.191▼ | -10.640 | 27.789 | -92.955 | -92.797 |
|
Wednesday, January 28, 2026 01:30 PM
KB Home (NYSE: KBH) today announced that, as part of its long-term succession planning process, its board of directors appointed Robert McGibney as President and Chief Executive Officer, effective ...
|
|
Tuesday, January 27, 2026 05:09 PM
KB Home (KBH) reached $57.56 at the closing of the latest trading day, reflecting a -1.62% change compared to its last close.
|
|
Tuesday, January 27, 2026 02:50 PM
In the latest close session, KB Home (KBH) was down 1.62% at $57.56. The stock fell short of the S&P 500, which registered a gain of 0.41% for the day. On the other hand, the Dow registered a loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 57.60 | 59.28 | 57.12 | 57.95 | 1,264,200 |
| 27/01/26 | 57.96 | 58.24 | 57.44 | 57.56 | 718,300 |
| 26/01/26 | 59.33 | 59.33 | 58.18 | 58.51 | 1,037,600 |
| 23/01/26 | 60.15 | 60.28 | 58.63 | 59.04 | 843,200 |
| 22/01/26 | 62.02 | 62.60 | 59.98 | 60.37 | 1,042,900 |
| 21/01/26 | 60.57 | 62.34 | 60.40 | 61.65 | 1,032,500 |
| 20/01/26 | 59.70 | 61.19 | 59.53 | 60.16 | 1,429,300 |
| 16/01/26 | 62.00 | 62.84 | 60.65 | 61.32 | 1,281,400 |
| 15/01/26 | 61.84 | 62.56 | 61.25 | 62.24 | 850,300 |
| 14/01/26 | 62.35 | 62.86 | 60.98 | 61.63 | 1,506,300 |
|
|
||||
|
|
||||
|
|