| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▼ | 63.37▲ | 63.22▲ | 61.56▲ | 60.47▲ |
| MA10 | 63.63▼ | 63.12▲ | 62.27▲ | 59.80▲ | 60.13▲ |
| MA20 | 63.54▼ | 62.12▲ | 61.69▲ | 60.15▲ | 61.12▲ |
| MA50 | 63.16▲ | 61.72▲ | 60.76▲ | 60.54▲ | 58.86▲ |
| MA100 | 62.34▲ | 60.51▲ | 59.68▲ | 61.18▲ | 66.14▼ |
| MA200 | 61.63▲ | 59.75▲ | 59.43▲ | 59.03▲ | 54.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.156▲ | 0.230▲ | 0.450▲ | -0.004▼ |
| RSI | 56.403▲ | 72.034▲ | 69.084▲ | 62.656▲ | 54.643▲ |
| STOCH | 31.953 | 91.220▲ | 95.386▲ | 72.156 | 52.662 |
| WILL %R | -66.667 | -8.163▲ | -7.282▲ | -3.964▲ | -23.370▲ |
| CCI | -95.211 | 107.828▲ | 98.565 | 138.141▲ | 64.425 |
|
Tuesday, February 10, 2026 05:28 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Bella Sol, a new gated community in a desirable Riverside, California location.
|
|
Saturday, February 07, 2026 04:44 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. On January 16, BofA analyst Rafe Jadrosich raised the firm’s price target on KB Home (NYSE:KBH) to $63 from $58 while ...
|
|
Friday, February 06, 2026 02:50 PM
KB Home (KBH) closed at $60.94 in the latest trading session, marking a -1.09% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.97%. Elsewhere, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 61.97 | 63.82 | 61.485 | 63.51 | 923,798 |
| 09/02/26 | 61.02 | 61.50 | 59.89 | 60.48 | 594,100 |
| 06/02/26 | 61.85 | 62.90 | 60.32 | 60.94 | 1,600,500 |
| 05/02/26 | 60.92 | 62.56 | 60.45 | 61.61 | 1,166,700 |
| 04/02/26 | 60.39 | 63.11 | 59.72 | 61.25 | 1,416,400 |
| 03/02/26 | 57.40 | 61.20 | 57.30 | 59.41 | 1,568,600 |
| 02/02/26 | 57.48 | 58.22 | 56.80 | 57.56 | 712,185 |
| 30/01/26 | 56.99 | 58.07 | 56.31 | 57.54 | 1,460,600 |
| 29/01/26 | 57.02 | 58.22 | 56.00 | 57.78 | 1,413,300 |
| 28/01/26 | 57.60 | 59.28 | 57.12 | 57.95 | 1,264,200 |
|
|
||||
|
|
||||
|
|