| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.51▲ | 51.45▲ | 51.40▲ | 51.00▲ | 51.49▲ |
| MA10 | 51.49▲ | 51.40▲ | 51.74▼ | 51.02▲ | 57.14▼ |
| MA20 | 51.46▲ | 51.82▼ | 51.70▼ | 51.97▼ | 58.80▼ |
| MA50 | 51.40▲ | 51.05▲ | 51.06▲ | 57.47▼ | 58.68▼ |
| MA100 | 51.71▼ | 51.08▲ | 51.46▲ | 59.05▼ | 65.24▼ |
| MA200 | 51.72▼ | 51.46▲ | 53.62▼ | 59.81▼ | 55.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.075▼ | -0.074▼ | 0.327▲ | -1.226▼ |
| RSI | 61.881▲ | 51.501▲ | 53.426▲ | 43.140▼ | 38.545▼ |
| STOCH | 72.209 | 36.152 | 18.533▼ | 51.503 | 10.504▼ |
| WILL %R | -21.739▲ | -63.889 | -68.966 | -37.636 | -82.320▼ |
| CCI | 221.955▲ | -14.220 | -39.151 | 23.895 | -109.627▼ |
| CDL | $KBH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:32 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the opening of five new communities within the Meriden master plan, offering personalized homes in a ...
|
|
Wednesday, April 08, 2026 01:42 PM
KB Home (NYSE: KBH), one of the largest and most recognized homebuilders in the U.S., today announced it is relocating its corporate headquarters from Los Angeles to the Phoenix metro area.
|
|
Tuesday, April 07, 2026 04:23 PM
Fintel reports that on April 7, 2026, Seaport Global downgraded their outlook for KB Home (NYSE:KBH) from Buy to Sell. Analyst Price Forecast Suggests 29.38% Upside As of March 28, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 51.78 | 52.405 | 51.13 | 51.60 | 856,687 |
| 09/04/26 | 50.89 | 52.79 | 50.89 | 52.22 | 1,218,193 |
| 08/04/26 | 50.74 | 51.89 | 50.66 | 51.41 | 1,500,903 |
| 07/04/26 | 50.12 | 50.21 | 48.17 | 48.41 | 1,422,776 |
| 06/04/26 | 50.30 | 51.38 | 50.095 | 51.34 | 869,725 |
| 02/04/26 | 50.94 | 51.77 | 49.81 | 50.85 | 1,015,632 |
| 01/04/26 | 51.33 | 52.17 | 51.03 | 51.22 | 1,282,633 |
| 31/03/26 | 51.56 | 52.285 | 50.58 | 51.75 | 1,247,422 |
| 30/03/26 | 51.69 | 51.89 | 49.98 | 50.51 | 1,694,570 |
| 27/03/26 | 51.65 | 52.235 | 50.79 | 50.91 | 928,568 |
|
|
||||
|
|
||||
|
|