| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.85▼ | 52.57▲ | 52.54▲ | 53.44▼ | 51.94▲ |
| MA10 | 52.78▲ | 52.65▲ | 52.90▼ | 52.96▼ | 52.90▼ |
| MA20 | 52.61▲ | 53.05▼ | 53.24▼ | 52.48▲ | 56.52▼ |
| MA50 | 52.57▲ | 53.66▼ | 53.25▼ | 53.10▼ | 69.13▼ |
| MA100 | 52.94▼ | 53.25▼ | 52.56▲ | 57.90▼ | 64.23▼ |
| MA200 | 53.26▼ | 52.44▲ | 53.18▼ | 67.79▼ | 50.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.002▼ | -0.109▼ | 0.180▲ | 0.240▲ |
| RSI | 59.460▲ | 45.034▼ | 44.654▼ | 48.884▼ | 37.188▼ |
| STOCH | 74.104 | 39.639 | 21.404 | 61.309 | 30.458 |
| WILL %R | -22.222▲ | -43.357 | -59.296 | -51.790 | -71.857 |
| CCI | 66.950 | 2.563 | -42.199 | 15.810 | -47.377 |
|
Sunday, June 15, 2025 08:28 PM
Featured Earnings Lennar Corp (NYSE: LEN) (Q2) EPS of $1.98, compared to $3.38 in the prior-year quarter. PACS Group, Inc. (NYSE:PACS) (Q1) EPS of 42 cents, ...
|
|
Saturday, June 14, 2025 06:37 AM
While KB Home (NYSE:KBH) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But that doesn't ...
|
|
Wednesday, June 11, 2025 02:50 PM
KB Home (KBH) ended the recent trading session at $53.42, demonstrating a -2.41% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.27%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.75 | 52.99 | 52.305 | 52.84 | 217,870 |
| 13/06/25 | 52.75 | 53.54 | 52.04 | 52.44 | 1,055,400 |
| 12/06/25 | 53.19 | 54.05 | 52.76 | 53.77 | 1,188,900 |
| 11/06/25 | 55.53 | 55.95 | 53.30 | 53.42 | 1,344,168 |
| 10/06/25 | 53.505 | 54.98 | 53.40 | 54.75 | 1,054,427 |
| 09/06/25 | 52.49 | 53.28 | 51.76 | 52.95 | 1,409,169 |
| 06/06/25 | 52.90 | 53.25 | 51.50 | 51.62 | 1,449,000 |
| 05/06/25 | 52.81 | 53.43 | 52.26 | 52.95 | 806,439 |
| 04/06/25 | 51.85 | 53.33 | 51.82 | 53.03 | 850,600 |
| 03/06/25 | 50.85 | 51.99 | 50.59 | 51.79 | 992,700 |
|
|
||||
|
|
||||
|
|