| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.88▲ | 51.13▼ | 51.35▼ | 52.21▼ | 55.27▼ |
| MA10 | 50.97▼ | 51.56▼ | 51.56▼ | 52.70▼ | 58.55▼ |
| MA20 | 51.08▼ | 51.70▼ | 51.66▼ | 54.94▼ | 59.76▼ |
| MA50 | 51.56▼ | 51.96▼ | 52.09▼ | 59.06▼ | 58.74▼ |
| MA100 | 51.63▼ | 52.20▼ | 53.29▼ | 59.94▼ | 65.61▼ |
| MA200 | 51.77▼ | 53.53▼ | 57.80▼ | 59.87▼ | 54.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.101▼ | -0.087▼ | -0.206▼ | -1.216▼ |
| RSI | 29.882▼ | 37.266▼ | 38.200▼ | 29.939▼ | 37.053▼ |
| STOCH | 11.382▼ | 22.119 | 26.813 | 38.027 | 31.745 |
| WILL %R | -82.979▼ | -94.366▼ | -95.960▼ | -82.922▼ | -92.877▼ |
| CCI | -79.101 | -135.525▼ | -158.692▼ | -117.454▼ | -148.113▼ |
| ▼ RSI | $KBH RSI(14) Crossed Below 30 | Set Alert |
|
Friday, March 27, 2026 07:01 AM
KB Home is maintained at a hold as weak demand and macro headwinds drive sharply reduced FY2026 guidance. Click here to find out why KBH is a Hold.
|
|
Thursday, March 26, 2026 05:05 AM
KB Home (NYSE:KBH) Q1 2026 Earnings Call Transcript March 24, 2026 Operator: Good afternoon. My name is John, and I will be your conference operator today. I would like to welcome everyone to the KB ...
|
|
Wednesday, March 25, 2026 10:56 AM
Homebuilder KB Home (NYSE:KBH) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 22.6% year on year to $1.08 billion. Its non-GAAP profit of $0.52 per share was 4.4% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 51.60 | 52.22 | 50.79 | 50.88 | 901,809 |
| 26/03/26 | 51.62 | 52.85 | 51.51 | 51.91 | 1,501,619 |
| 25/03/26 | 52.50 | 53.60 | 49.60 | 52.12 | 2,924,900 |
| 24/03/26 | 53.04 | 53.67 | 52.245 | 52.94 | 1,880,816 |
| 23/03/26 | 52.79 | 53.56 | 52.17 | 53.19 | 1,591,137 |
| 20/03/26 | 52.34 | 52.34 | 50.41 | 51.15 | 2,736,082 |
| 19/03/26 | 52.72 | 53.21 | 51.78 | 52.50 | 1,215,608 |
| 18/03/26 | 54.22 | 54.68 | 52.97 | 53.20 | 1,262,938 |
| 17/03/26 | 54.76 | 55.07 | 54.205 | 54.84 | 953,262 |
| 16/03/26 | 53.29 | 54.37 | 52.95 | 54.30 | 984,797 |
|
|
||||
|
|
||||
|
|