KB Home (KBH) Stock Price

52.99 ▲ +0.55 (+1.05%)
Open: 52.82 Vol: 42.09K Day's range: 52.315 - 53.08 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▲ 52.90▲ 52.83▲ 53.47▼ 51.97▲
MA10 52.86▲ 52.73▲ 52.65▲ 52.97▲ 52.92▲
MA20 52.90▲ 52.69▲ 53.04▼ 52.49▲ 56.52▼
MA50 52.77▲ 53.26▼ 53.21▼ 53.11▼ 69.13▼
MA100 52.65▲ 53.22▼ 52.56▲ 57.91▼ 64.23▼
MA200 53.03▼ 52.52▲ 53.15▼ 67.79▼ 50.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.079▲ 0.006▲ 0.189▲ 0.250▲
RSI 59.785▲ 51.600▲ 48.780▼ 49.453▼ 37.548▼
STOCH 35.237     77.204     61.422     61.870     30.765    
WILL %R -12.500▲ -9.000▲ -37.662     -49.292     -70.786    
CCI 39.732     69.746     23.988     21.857     -45.085    
Latest Filters Detected On KBH
MA $KBH Price Crossed Above MA(13) Set Alert
KB Home News
Sunday, June 15, 2025 08:28 PM
Featured Earnings Lennar Corp (NYSE: LEN) (Q2) EPS of $1.98, compared to $3.38 in the prior-year quarter. PACS Group, Inc. (NYSE:PACS) (Q1) EPS of 42 cents, ...
Saturday, June 14, 2025 06:37 AM
While KB Home (NYSE:KBH) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But that doesn't ...
Wednesday, June 11, 2025 02:50 PM
KB Home (KBH) ended the recent trading session at $53.42, demonstrating a -2.41% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.27%.
KBH historical stock data
date open high low close volume
16/06/25 52.75 53.08 52.305 52.99 832,736
13/06/25 52.75 53.54 52.04 52.44 1,055,400
12/06/25 53.19 54.05 52.76 53.77 1,188,900
11/06/25 55.53 55.95 53.30 53.42 1,344,168
10/06/25 53.505 54.98 53.40 54.75 1,054,427
09/06/25 52.49 53.28 51.76 52.95 1,409,169
06/06/25 52.90 53.25 51.50 51.62 1,449,000
05/06/25 52.81 53.43 52.26 52.95 806,439
04/06/25 51.85 53.33 51.82 53.03 850,600
03/06/25 50.85 51.99 50.59 51.79 992,700
Quote Details
52wk Low:48.90
52wk High:89.70
Vol:42.09K
Avg Vol(3m):21.5M
1Y Chng:-20.21%
1M Chng:-3.13%
Add to Watch List