KB Home (KBH) Stock Price

52.90 ▲ +0.46 (+0.88%)
Open: 52.82 Vol: 174 Day's range: 52.315 - 52.99 Jun 16, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.85▼ 52.57▲ 52.54▲ 53.44▼ 51.94▲
MA10 52.78▲ 52.65▲ 52.90▼ 52.96▼ 52.90▼
MA20 52.61▲ 53.05▼ 53.24▼ 52.48▲ 56.52▼
MA50 52.57▲ 53.66▼ 53.25▼ 53.10▼ 69.13▼
MA100 52.94▼ 53.25▼ 52.56▲ 57.90▼ 64.23▼
MA200 53.26▼ 52.44▲ 53.18▼ 67.79▼ 50.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.002▼ -0.109▼ 0.180▲ 0.240▲
RSI 59.460▲ 45.034▼ 44.654▼ 48.884▼ 37.188▼
STOCH 74.104     39.639     21.404     61.309     30.458    
WILL %R -22.222▲ -43.357     -59.296     -51.790     -71.857    
CCI 66.950     2.563     -42.199     15.810     -47.377    
Latest Filters Detected On KBH
MA $KBH Price Crossed Above MA(13) Set Alert
CDL $KBH Doji Candlestick Pattern Detected Set Alert
KB Home News
Sunday, June 15, 2025 08:28 PM
Featured Earnings Lennar Corp (NYSE: LEN) (Q2) EPS of $1.98, compared to $3.38 in the prior-year quarter. PACS Group, Inc. (NYSE:PACS) (Q1) EPS of 42 cents, ...
Saturday, June 14, 2025 06:37 AM
While KB Home (NYSE:KBH) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 14% in the last quarter. But that doesn't ...
Wednesday, June 11, 2025 02:50 PM
KB Home (KBH) ended the recent trading session at $53.42, demonstrating a -2.41% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.27%.
KBH historical stock data
date open high low close volume
16/06/25 52.75 52.99 52.305 52.84 217,870
13/06/25 52.75 53.54 52.04 52.44 1,055,400
12/06/25 53.19 54.05 52.76 53.77 1,188,900
11/06/25 55.53 55.95 53.30 53.42 1,344,168
10/06/25 53.505 54.98 53.40 54.75 1,054,427
09/06/25 52.49 53.28 51.76 52.95 1,409,169
06/06/25 52.90 53.25 51.50 51.62 1,449,000
05/06/25 52.81 53.43 52.26 52.95 806,439
04/06/25 51.85 53.33 51.82 53.03 850,600
03/06/25 50.85 51.99 50.59 51.79 992,700
Quote Details
52wk Low:48.90
52wk High:89.70
Vol:174
Avg Vol(3m):21.3M
1Y Chng:-20.43%
1M Chng:-3.40%
Add to Watch List