| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.41▲ | 53.42▲ | 53.34▲ | 52.03▲ | 49.61▲ |
| MA10 | 53.43▲ | 53.29▲ | 52.90▲ | 51.04▲ | 51.01▲ |
| MA20 | 53.43▲ | 52.83▲ | 52.49▲ | 48.98▲ | 54.38▼ |
| MA50 | 53.26▲ | 52.32▲ | 51.72▲ | 50.76▲ | 58.35▼ |
| MA100 | 52.99▲ | 51.57▲ | 50.07▲ | 54.91▼ | 63.49▼ |
| MA200 | 52.51▲ | 49.69▲ | 49.26▲ | 58.50▼ | 56.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.028▲ | 0.092▲ | 0.671▲ | 0.012▲ |
| RSI | 55.366▲ | 61.562▲ | 63.629▲ | 63.463▲ | 48.123▼ |
| STOCH | 45.063 | 61.160 | 69.035 | 84.845▲ | 35.837 |
| WILL %R | -27.869 | -25.965 | -25.965 | -7.822▲ | -31.134 |
| CCI | -35.377 | 35.623 | 73.138 | 122.618▲ | 56.574 |
|
Friday, June 05, 2026 02:16 PM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the newest addition to its established master plan, Bella Tierra in East Tucson. Bella Tierra Reserve ...
|
|
Thursday, June 04, 2026 02:50 PM
KB Home (KBH) closed at $52.06 in the latest trading session, marking a +1.76% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.41%. Elsewhere, the Dow ...
|
|
Monday, June 01, 2026 07:39 PM
Shares of homebuilder KB Home (NYSE:KBH) jumped 4.4% in the afternoon session after the company announced the opening of a new residential community in California, a move seen as positive amid a tight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 51.68 | 54.21 | 51.675 | 53.47 | 794,370 |
| 08/06/26 | 51.78 | 52.27 | 51.35 | 51.42 | 726,051 |
| 05/06/26 | 51.69 | 52.62 | 51.37 | 52.04 | 955,652 |
| 04/06/26 | 52.24 | 52.65 | 51.47 | 52.06 | 666,460 |
| 03/06/26 | 50.69 | 51.69 | 50.275 | 51.16 | 866,256 |
| 02/06/26 | 51.27 | 52.01 | 50.76 | 51.45 | 1,019,571 |
| 01/06/26 | 50.305 | 51.47 | 50.03 | 51.11 | 1,711,194 |
| 29/05/26 | 48.97 | 50.08 | 48.70 | 48.86 | 1,048,002 |
| 28/05/26 | 48.92 | 49.70 | 48.54 | 49.15 | 598,366 |
| 27/05/26 | 49.83 | 51.345 | 49.57 | 49.70 | 627,452 |
|
|
||||
|
|
||||
|
|