| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.10▼ | 66.24▼ | 66.25▼ | 66.51▼ | 65.01▲ |
| MA10 | 66.24▼ | 66.25▼ | 66.56▼ | 65.65▲ | 60.81▲ |
| MA20 | 66.33▼ | 66.64▼ | 66.35▼ | 64.26▲ | 56.88▲ |
| MA50 | 66.35▼ | 66.22▼ | 66.52▼ | 59.89▲ | 63.64▲ |
| MA100 | 66.55▼ | 66.33▼ | 64.96▲ | 56.54▲ | 65.49▲ |
| MA200 | 66.45▼ | 64.81▲ | 63.02▲ | 60.76▲ | 51.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.078▼ | -0.089▼ | -0.009▼ | 2.013▲ |
| RSI | 31.992▼ | 37.513▼ | 43.073▼ | 58.506▲ | 61.047▲ |
| STOCH | 19.895▼ | 45.601 | 22.758 | 69.622 | 90.803▲ |
| WILL %R | -100.000▼ | -95.906▼ | -95.906▼ | -44.012 | -15.289▲ |
| CCI | -136.445▼ | -109.341▼ | -96.396 | 52.513 | 124.011▲ |
|
Friday, September 12, 2025 01:29 PM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Belcourt Place, a new-home community in highly desirable El Monte, California, a ...
|
|
Friday, September 12, 2025 05:10 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Cielo Reserve, a rare opportunity to own a new single-story home in Tucson’s ...
|
|
Wednesday, September 10, 2025 01:38 PM
KB Home (NYSE: KBH) today announced that it will release earnings for its third quarter ended August 31, 2025 after the market closes on Wednesday, September 24, 2025. A live webcast of the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 66.66 | 67.00 | 65.79 | 65.88 | 980,300 |
| 11/09/25 | 66.16 | 67.52 | 65.98 | 67.38 | 1,059,400 |
| 10/09/25 | 66.18 | 66.41 | 65.24 | 65.57 | 1,003,300 |
| 09/09/25 | 67.50 | 67.75 | 65.27 | 65.92 | 1,234,700 |
| 08/09/25 | 67.57 | 68.00 | 66.72 | 67.82 | 849,700 |
| 05/09/25 | 67.35 | 68.71 | 66.83 | 67.97 | 1,713,600 |
| 04/09/25 | 64.18 | 66.21 | 64.00 | 65.95 | 1,226,700 |
| 03/09/25 | 62.28 | 64.31 | 62.28 | 63.74 | 990,800 |
| 02/09/25 | 62.43 | 63.37 | 62.34 | 62.73 | 1,010,800 |
| 29/08/25 | 63.50 | 63.85 | 62.87 | 63.55 | 666,100 |
|
|
||||
|
|
||||
|
|