| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▼ | 53.16▼ | 53.21▼ | 54.81▼ | 61.20▼ |
| MA10 | 53.12▼ | 53.27▼ | 53.21▼ | 57.17▼ | 60.64▼ |
| MA20 | 53.17▼ | 53.28▼ | 53.89▼ | 60.95▼ | 60.82▼ |
| MA50 | 53.31▼ | 54.61▼ | 56.02▼ | 60.30▼ | 58.87▼ |
| MA100 | 53.33▼ | 56.30▼ | 59.26▼ | 60.95▼ | 65.85▼ |
| MA200 | 53.86▼ | 59.66▼ | 61.19▼ | 59.85▼ | 54.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.063▲ | 0.078▲ | -1.143▼ | -0.543▼ |
| RSI | 32.128▼ | 33.682▼ | 28.984▼ | 23.370▼ | 39.234▼ |
| STOCH | 26.209 | 21.049 | 25.912 | 7.657▼ | 54.075 |
| WILL %R | -94.118▼ | -93.893▼ | -95.887▼ | -99.155▼ | -99.253▼ |
| CCI | -172.681▼ | -131.567▼ | -104.365▼ | -116.796▼ | -149.413▼ |
| ▼ RSI&STOCH | $KBH Oversold RSI + Stochastic | Set Alert |
|
Thursday, March 12, 2026 09:47 AM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
|
Wednesday, March 11, 2026 12:19 PM
KB Home (NYSE: KBH) and NVR (NYSE: NVR) both just reported quarters telling the same macro story — affordability headwinds, margin compression, and backlog erosion — but their business models rest on ...
|
|
Tuesday, March 10, 2026 02:50 PM
In the latest trading session, KB Home (KBH) closed at $55.92, marking a -2.51% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.21%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 53.615 | 54.19 | 52.92 | 52.95 | 947,245 |
| 12/03/26 | 53.92 | 53.94 | 52.84 | 53.14 | 1,214,766 |
| 11/03/26 | 55.80 | 55.85 | 54.51 | 54.67 | 916,440 |
| 10/03/26 | 57.04 | 57.095 | 55.775 | 55.92 | 837,415 |
| 09/03/26 | 56.65 | 57.74 | 55.20 | 57.36 | 833,704 |
| 06/03/26 | 57.76 | 58.21 | 56.90 | 57.79 | 641,873 |
| 05/03/26 | 59.17 | 59.40 | 57.635 | 58.48 | 670,963 |
| 04/03/26 | 61.015 | 61.015 | 59.35 | 59.73 | 722,058 |
| 03/03/26 | 59.85 | 60.9704 | 58.95 | 60.52 | 701,907 |
| 02/03/26 | 62.19 | 62.515 | 60.795 | 61.17 | 1,082,618 |
|
|
||||
|
|
||||
|
|