| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.99▲ | 43.82▲ | 43.79▲ | 45.34▼ | 46.81▼ |
| MA10 | 43.90▲ | 43.72▲ | 44.31▼ | 46.42▼ | 51.12▼ |
| MA20 | 43.83▲ | 44.41▼ | 44.82▼ | 47.40▼ | 53.39▼ |
| MA50 | 43.71▲ | 45.04▼ | 45.82▼ | 52.08▼ | 55.86▼ |
| MA100 | 44.18▼ | 45.99▼ | 46.86▼ | 53.16▼ | 58.65▼ |
| MA200 | 44.78▼ | 47.00▼ | 48.94▼ | 54.78▼ | 58.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.002▲ | -0.089▼ | -0.105▼ | -1.123▼ |
| RSI | 63.788▲ | 38.547▼ | 35.112▼ | 27.571▼ | 34.148▼ |
| STOCH | 78.927 | 51.956 | 14.453▼ | 14.355▼ | 7.358▼ |
| WILL %R | -34.146 | -72.489 | -76.226▼ | -90.345▼ | -96.443▼ |
| CCI | 117.495▲ | 11.452 | -55.082 | -178.249▼ | -139.828▼ |
| ▼ RSI | $KBH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $KBH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KBH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KBH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KBH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KBH Price Breaks 10 Days Low | Set Alert |
| CDL | $KBH Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:49 PM
Fintel reports that on October 6, 2026, Melius Research initiated coverage of KB Home (NYSE:KBH) (BMV:KBH) with a Sell recommendation. KB Home, headquartered in the United States, is a residential ...
|
|
Sunday, September 27, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, September 25, 2026 05:55 AM
Historically, homebuilders that maintain steady multi-year revenue expansion, robust operating cash flow generation, and disciplined free cash flow conversion tend to weather cyclical storms far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 44.45 | 44.555 | 43.36 | 43.99 | 1,262,984 |
| 06/10/26 | 44.87 | 46.01 | 44.81 | 45.40 | 1,089,200 |
| 05/10/26 | 45.42 | 45.615 | 44.75 | 45.04 | 1,301,182 |
| 02/10/26 | 47.24 | 47.4402 | 45.42 | 45.75 | 1,400,499 |
| 01/10/26 | 45.67 | 46.64 | 44.92 | 46.54 | 1,214,374 |
| 30/09/26 | 47.87 | 47.87 | 46.425 | 46.47 | 1,090,259 |
| 29/09/26 | 47.87 | 48.015 | 47.025 | 47.42 | 1,224,324 |
| 28/09/26 | 47.58 | 48.66 | 47.38 | 47.88 | 1,445,181 |
| 25/09/26 | 47.90 | 48.12 | 47.20 | 48.01 | 1,521,190 |
| 24/09/26 | 47.14 | 47.86 | 46.58 | 47.65 | 1,953,278 |
|
|
||||
|
|
||||
|
|