| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▼ | 63.70▲ | 63.75▼ | 62.72▲ | 61.63▲ |
| MA10 | 63.72▲ | 63.78▼ | 64.09▼ | 62.67▲ | 58.14▲ |
| MA20 | 63.67▲ | 64.16▼ | 63.03▲ | 60.22▲ | 55.47▲ |
| MA50 | 63.76▼ | 62.60▲ | 62.75▲ | 56.67▲ | 64.43▼ |
| MA100 | 64.02▼ | 62.73▲ | 61.56▲ | 54.98▲ | 65.03▼ |
| MA200 | 63.25▲ | 61.34▲ | 59.07▲ | 61.69▲ | 51.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.146▼ | -0.018▼ | 0.145▲ | 1.936▲ |
| RSI | 50.709▲ | 53.710▲ | 56.578▲ | 61.828▲ | 60.060▲ |
| STOCH | 69.323 | 39.833 | 29.241 | 66.918 | 85.896▲ |
| WILL %R | -50.943 | -77.089▼ | -34.827 | -22.973▲ | -10.964▲ |
| CCI | 85.426 | -29.860 | -44.154 | 87.799 | 149.060▲ |
| CDL | $KBH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 06:06 PM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of The Nest Classic, Reserve and Villas ...
|
|
Friday, June 27, 2025 05:00 PM
The company has a current ratio of 5.83, a quick ratio of 0.56 and a debt-to-equity ratio of 0.47. KB Home (NYSE:KBH – Get Free Report) last posted its quarterly earnings data on Monday, June 23rd.
|
|
Friday, June 27, 2025 07:49 AM
KB Home (NYSE:KBH) is one of the Jim Cramer Says Trump’s Angry At Everybody & Discusses These 11 Stocks. KB Home (NYSE:KBH) is a home building company that is frequently discussed by Cramer on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 64.28 | 64.35 | 63.25 | 63.75 | 814,700 |
| 22/08/25 | 61.00 | 65.45 | 60.52 | 64.75 | 2,083,100 |
| 21/08/25 | 60.72 | 60.86 | 59.60 | 60.58 | 1,211,800 |
| 20/08/25 | 63.07 | 63.56 | 61.09 | 61.22 | 1,729,300 |
| 19/08/25 | 62.94 | 64.00 | 62.695 | 63.28 | 1,091,218 |
| 18/08/25 | 63.58 | 63.58 | 62.07 | 62.21 | 1,264,107 |
| 15/08/25 | 63.83 | 64.24 | 62.60 | 62.88 | 1,383,621 |
| 14/08/25 | 62.105 | 63.09 | 61.61 | 63.03 | 1,062,846 |
| 13/08/25 | 62.04 | 64.315 | 61.50 | 63.71 | 1,347,849 |
| 12/08/25 | 59.40 | 61.48 | 58.65 | 61.30 | 2,153,500 |
|
|
||||
|
|
||||
|
|