| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.83▼ | 56.99▼ | 57.02▼ | 58.54▼ | 57.66▼ |
| MA10 | 56.90▼ | 57.05▼ | 56.85▼ | 60.15▼ | 53.24▲ |
| MA20 | 56.91▼ | 56.88▼ | 57.53▼ | 57.12▼ | 53.61▲ |
| MA50 | 57.08▼ | 58.14▼ | 59.69▼ | 52.52▲ | 58.64▼ |
| MA100 | 56.91▼ | 59.87▼ | 58.78▼ | 54.26▲ | 62.59▼ |
| MA200 | 57.43▼ | 58.53▼ | 55.55▲ | 57.71▼ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.097▲ | 0.091▲ | -0.402▼ | 1.225▲ |
| RSI | 33.214▼ | 37.751▼ | 31.857▼ | 51.290▲ | 51.530▲ |
| STOCH | 29.054 | 45.064 | 69.693 | 43.941 | 75.560 |
| WILL %R | -97.101▼ | -52.158 | -61.782 | -60.253 | -35.239 |
| CCI | -165.050▼ | -58.028 | -5.057 | -45.315 | 96.989 |
|
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 56.33 | 57.44 | 56.15 | 56.715 | 538,587 |
| 08/07/26 | 57.87 | 57.90 | 56.05 | 56.35 | 1,103,735 |
| 07/07/26 | 59.78 | 60.615 | 58.53 | 58.68 | 837,545 |
| 06/07/26 | 61.07 | 61.07 | 59.2615 | 59.78 | 1,180,588 |
| 02/07/26 | 60.82 | 61.43 | 59.83 | 61.16 | 671,557 |
| 01/07/26 | 61.65 | 62.67 | 60.525 | 60.62 | 650,967 |
| 30/06/26 | 62.46 | 63.04 | 61.2404 | 62.59 | 874,176 |
| 29/06/26 | 61.23 | 62.73 | 60.3857 | 62.64 | 1,297,100 |
| 26/06/26 | 61.01 | 62.38 | 60.49 | 62.23 | 2,408,126 |
| 25/06/26 | 62.38 | 63.62 | 60.2717 | 60.72 | 2,086,431 |
|
|
||||
|
|
||||
|
|