| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▼ | 50.99▼ | 51.00▼ | 51.09▼ | 46.43▲ |
| MA10 | 50.87▼ | 51.10▼ | 51.42▼ | 49.04▲ | 47.44▲ |
| MA20 | 50.92▼ | 51.55▼ | 52.21▼ | 46.26▲ | 52.34▼ |
| MA50 | 51.08▼ | 51.59▼ | 50.05▲ | 47.56▲ | 54.72▼ |
| MA100 | 51.40▼ | 49.79▲ | 47.70▲ | 52.23▼ | 57.34▼ |
| MA200 | 52.19▼ | 47.36▲ | 45.92▲ | 53.38▼ | 58.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.109▼ | -0.340▼ | 0.906▲ | -0.215▼ |
| RSI | 26.635▼ | 36.385▼ | 43.939▼ | 59.187▲ | 48.792▼ |
| STOCH | 18.597▼ | 25.188 | 19.119▼ | 79.889 | 30.229 |
| WILL %R | -100.000▼ | -89.583▼ | -95.858▼ | -34.473 | -46.821 |
| CCI | -224.313▼ | -121.800▼ | -95.198 | 86.725 | 20.540 |
| ▼ GAP | $KBH Open Gap Down %2 | Set Alert |
|
Tuesday, October 20, 2026 03:36 AM
KB Home received a Hold rating and price target from StoneX analyst on October 16. The company’s shares closed last Friday at $43.30. In addition to StoneX, KB Home also received a Hold from RBC ...
|
|
Saturday, October 17, 2026 04:06 AM
In a report released today, Sam Reid from Wells Fargo assigned a Sell rating to KB Home, with a price target of $42.00. Reid covers the Consumer Cyclical sector, focusing on stocks such as DR Horton, ...
|
|
Tuesday, September 22, 2026 02:24 PM
Stocks to watch on Tuesday after hours: KBH, WOR, and SPIR Sep 22, 2026, 4:24 PM ET Dow Jones Industrial Average Index (DJI), SP500, COMP:IND WOR, KBH, SPIR By: Jason Capul, SA News Editor primeimages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.96 | 51.76 | 50.53 | 50.705 | 749,307 |
| 05/11/26 | 53.88 | 54.94 | 51.84 | 52.06 | 1,420,734 |
| 04/11/26 | 51.25 | 53.53 | 51.22 | 53.12 | 1,877,016 |
| 03/11/26 | 49.90 | 50.105 | 48.81 | 48.93 | 1,038,934 |
| 02/11/26 | 48.49 | 50.71 | 48.46 | 50.66 | 1,330,946 |
| 30/10/26 | 48.01 | 49.07 | 47.56 | 47.94 | 885,437 |
| 29/10/26 | 46.40 | 47.71 | 46.40 | 47.66 | 1,157,722 |
| 28/10/26 | 46.59 | 47.04 | 45.377 | 46.17 | 1,218,955 |
| 27/10/26 | 46.31 | 46.80 | 45.51 | 46.77 | 942,178 |
| 26/10/26 | 47.08 | 47.41 | 46.195 | 46.35 | 845,068 |
|
|
||||
|
|
||||
|
|