| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.40▲ | 65.19▲ | 65.13▲ | 63.83▲ | 63.01▲ |
| MA10 | 65.32▲ | 65.16▲ | 65.13▲ | 64.09▲ | 62.09▲ |
| MA20 | 65.22▲ | 65.13▲ | 64.63▲ | 62.48▲ | 62.79▲ |
| MA50 | 65.08▲ | 63.93▲ | 63.81▲ | 61.94▲ | 59.77▲ |
| MA100 | 65.11▲ | 63.98▲ | 63.81▲ | 62.13▲ | 66.50▼ |
| MA200 | 64.77▲ | 63.45▲ | 61.98▲ | 58.66▲ | 53.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.054▼ | 0.033▲ | 0.238▲ | 0.243▲ |
| RSI | 71.809▲ | 65.154▲ | 64.602▲ | 60.814▲ | 57.189▲ |
| STOCH | 77.844 | 44.586 | 49.356 | 49.707 | 58.170 |
| WILL %R | -13.913▲ | -8.989▲ | -34.661 | -12.500▲ | -25.445 |
| CCI | 206.471▲ | 155.054▲ | 99.437 | 97.006 | 56.232 |
|
Monday, December 08, 2025 03:08 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for KB Home (NYSE:KBH) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 6.33% Upside As of December 5, 2025, ...
|
|
Thursday, October 16, 2025 01:27 AM
We recently published 10 Stocks Moving On Key Analyst Calls. KB Home (NYSE:KBH) is one of the stocks analysts were recently talking about. John Lovallo, UBS homebuilders and building products analyst, ...
|
|
Wednesday, September 24, 2025 03:15 PM
KB Home (NYSE:KBH) reduced its full-year guidance for housing revenue after its fiscal Q3 earnings and revenue beat the consensus estimate, even as they continued to decline from a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 65.23 | 65.62 | 64.745 | 65.55 | 1,485,816 |
| 11/12/25 | 65.14 | 66.05 | 64.73 | 65.07 | 1,240,200 |
| 10/12/25 | 62.13 | 64.52 | 61.86 | 64.47 | 1,477,000 |
| 09/12/25 | 61.49 | 62.39 | 61.23 | 61.69 | 793,800 |
| 08/12/25 | 64.15 | 64.16 | 62.13 | 62.39 | 1,013,400 |
| 05/12/25 | 64.08 | 64.80 | 63.26 | 63.33 | 819,900 |
| 04/12/25 | 65.72 | 66.04 | 63.98 | 64.19 | 696,100 |
| 03/12/25 | 64.39 | 66.27 | 63.85 | 65.82 | 856,900 |
| 02/12/25 | 64.25 | 64.87 | 63.63 | 64.26 | 757,500 |
| 01/12/25 | 63.52 | 65.10 | 63.52 | 64.14 | 720,500 |
|
|
||||
|
|
||||
|
|