| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.33▲ | 64.42▼ | 64.47▼ | 63.14▲ | 61.89▲ |
| MA10 | 64.35▼ | 64.57▼ | 64.55▼ | 60.87▲ | 62.11▲ |
| MA20 | 64.39▼ | 64.43▼ | 63.81▲ | 60.96▲ | 61.88▲ |
| MA50 | 64.50▼ | 63.18▲ | 61.28▲ | 61.80▲ | 59.83▲ |
| MA100 | 64.54▼ | 61.03▲ | 60.87▲ | 61.29▲ | 66.43▼ |
| MA200 | 63.97▲ | 60.85▲ | 61.60▲ | 58.59▲ | 52.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.136▼ | -0.109▼ | 0.607▲ | 0.072▲ |
| RSI | 43.762▼ | 58.949▲ | 66.537▲ | 62.376▲ | 55.589▲ |
| STOCH | 32.669 | 38.914 | 64.879 | 72.776 | 47.629 |
| WILL %R | -56.522 | -68.807 | -39.683 | -10.267▲ | -37.782 |
| CCI | 4.511 | -84.202 | 18.904 | 151.528▲ | 14.574 |
| CDL | $KBH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 07:14 AM
KB Home (NYSE: KBH) shares fell Friday as the company, one of the largest and most trusted homebuilders in the U.S. announced the grand opening of Oasis Reserve, a new-home community in east Orlando, ...
|
|
Friday, November 28, 2025 05:11 AM
Oasis Reserve offers personalized, new homes in a popular location near University of Central Florida and a variety of shopping and dining, priced from the $470,000s. ORLANDO, Fla., November 28, 2025- ...
|
|
Wednesday, November 26, 2025 02:50 PM
KB Home (KBH) closed at $64.78 in the latest trading session, marking a +1.58% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.69%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 64.635 | 64.635 | 64.01 | 64.35 | 312,456 |
| 26/11/25 | 63.46 | 65.12 | 63.21 | 64.78 | 893,500 |
| 25/11/25 | 61.82 | 63.99 | 61.76 | 63.77 | 1,484,900 |
| 24/11/25 | 61.38 | 61.77 | 60.51 | 61.14 | 916,400 |
| 21/11/25 | 58.42 | 62.67 | 58.31 | 61.66 | 1,349,500 |
| 20/11/25 | 58.14 | 58.90 | 57.63 | 57.87 | 944,500 |
| 19/11/25 | 58.66 | 58.79 | 57.67 | 58.06 | 606,400 |
| 18/11/25 | 58.18 | 58.78 | 57.62 | 58.37 | 570,500 |
| 17/11/25 | 59.98 | 59.98 | 58.48 | 58.55 | 738,300 |
| 14/11/25 | 60.09 | 61.49 | 59.63 | 60.16 | 591,300 |
|
|
||||
|
|
||||
|
|