| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.24▲ | 15.24▲ | 15.36▼ | 15.72▼ |
| MA10 | 15.27▲ | 15.22▲ | 15.22▲ | 15.46▼ | 15.75▼ |
| MA20 | 15.24▲ | 15.23▲ | 15.29▲ | 15.73▼ | 15.82▼ |
| MA50 | 15.22▲ | 15.33▼ | 15.35▼ | 15.74▼ | 16.30▼ |
| MA100 | 15.23▲ | 15.39▼ | 15.59▼ | 15.86▼ | N/A |
| MA200 | 15.31▼ | 15.65▼ | 15.72▼ | 16.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.006▲ | -0.060▼ | -0.039▼ |
| RSI | 75.214▲ | 54.878▲ | 49.631▼ | 38.562▼ | 40.093▼ |
| STOCH | 87.374▲ | 60.417 | 40.933 | 16.792▼ | 43.412 |
| WILL %R | -25.000▲ | -18.750▲ | -43.478 | -86.111▼ | -88.710▼ |
| CCI | 172.222▲ | 226.750▲ | 70.453 | -94.340 | -202.347▼ |
| ▼ MA | $KBDC MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, July 26, 2025 07:20 AM
Golub Capital trades at a premium despite NAV pressure, weak dividend coverage, and rising risks, limiting its appeal versus peers. Learn why GBDC stock is a hold.
|
|
Wednesday, July 16, 2025 11:00 AM
In the preceding three months, 4 analysts have released ratings for Kayne Anderson BDC (NYSE:KBDC), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find ...
|
|
Wednesday, July 16, 2025 07:01 AM
In the preceding three months, 4 analysts have released ratings for Kayne Anderson BDC KBDC, presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 15.18 | 15.33 | 15.16 | 15.30 | 122,725 |
| 07/08/25 | 15.41 | 15.425 | 15.16 | 15.23 | 124,666 |
| 06/08/25 | 15.45 | 15.49 | 15.378 | 15.40 | 76,900 |
| 05/08/25 | 15.51 | 15.54 | 15.23 | 15.46 | 131,800 |
| 04/08/25 | 15.30 | 15.46 | 15.2968 | 15.41 | 95,449 |
| 01/08/25 | 15.44 | 15.44 | 15.22 | 15.28 | 115,600 |
| 31/07/25 | 15.44 | 15.62 | 15.41 | 15.49 | 87,800 |
| 30/07/25 | 15.86 | 15.86 | 15.45 | 15.46 | 153,500 |
| 29/07/25 | 15.85 | 15.865 | 15.682 | 15.71 | 74,700 |
| 28/07/25 | 16.00 | 16.06 | 15.79 | 15.81 | 107,900 |
|
|
||||
|
|
||||
|
|