| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.83▼ | 13.83▼ | 13.97▼ | 14.70▼ |
| MA10 | 13.86▼ | 13.84▼ | 13.81▼ | 14.23▼ | 15.01▼ |
| MA20 | 13.86▼ | 13.81▼ | 13.83▼ | 14.69▼ | 15.45▼ |
| MA50 | 13.85▼ | 13.91▼ | 14.10▼ | 15.14▼ | 16.11▼ |
| MA100 | 13.81▼ | 14.12▼ | 14.54▼ | 15.48▼ | N/A |
| MA200 | 13.86▼ | 14.59▼ | 14.81▼ | 16.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.025▲ | -0.098▼ | -0.143▼ |
| RSI | 38.845▼ | 46.397▼ | 41.246▼ | 19.264▼ | 26.265▼ |
| STOCH | 29.259 | 40.637 | 68.530 | 10.018▼ | 16.266▼ |
| WILL %R | -95.238▼ | -58.696 | -33.750 | -85.279▼ | -89.568▼ |
| CCI | -236.983▼ | -18.065 | 54.545 | -102.492▼ | -222.809▼ |
| BBANDS | $KBDC Bollinger Bands Expanding | Set Alert |
|
Sunday, September 21, 2025 06:15 AM
Discover why BDC dividend cuts are likely soon and learn about a potential catalyst that could reverse the trend.
|
|
Sunday, September 21, 2025 06:15 AM
Discover why BDC dividend cuts are likely soon and learn about a potential catalyst that could reverse the trend.
|
|
Tuesday, September 09, 2025 01:13 PM
Kayne Anderson BDC, Inc. (NYSE: KBDC) ("KBDC" or the "Company"), a business development company externally managed by its investment adviser, KA Credit Advisors, LLC, an affiliate of Kayne Anderson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 13.85 | 13.93 | 13.70 | 13.79 | 337,500 |
| 24/09/25 | 13.85 | 13.92 | 13.50 | 13.81 | 534,800 |
| 23/09/25 | 14.11 | 14.22 | 13.852 | 13.87 | 401,353 |
| 22/09/25 | 14.25 | 14.27 | 14.06 | 14.12 | 351,700 |
| 19/09/25 | 14.43 | 14.53 | 14.17 | 14.27 | 798,082 |
| 18/09/25 | 14.25 | 14.49 | 14.25 | 14.34 | 319,100 |
| 17/09/25 | 14.25 | 14.50 | 14.23 | 14.30 | 238,500 |
| 16/09/25 | 14.39 | 14.42 | 14.21 | 14.27 | 436,400 |
| 15/09/25 | 15.12 | 15.12 | 14.34 | 14.41 | 788,027 |
| 12/09/25 | 15.10 | 15.19 | 15.005 | 15.08 | 266,500 |
|
|
||||
|
|
||||
|
|