| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 13.97▼ | 14.00▼ | 13.89▲ | 13.66▲ |
| MA10 | 13.96▼ | 14.01▼ | 13.98▼ | 13.86▲ | 13.88▲ |
| MA20 | 13.98▼ | 13.99▼ | 13.97▼ | 13.81▲ | 14.41▼ |
| MA50 | 14.01▼ | 13.97▼ | 13.96▼ | 14.03▼ | 14.89▼ |
| MA100 | 13.99▼ | 13.96▼ | 13.86▲ | 14.45▼ | N/A |
| MA200 | 13.99▼ | 13.86▲ | 13.83▲ | 14.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.004▼ | 0.039▲ | -0.037▼ |
| RSI | 38.577▼ | 45.792▼ | 48.495▼ | 51.096▲ | 42.899▼ |
| STOCH | 10.577▼ | 29.802 | 37.005 | 54.607 | 23.231 |
| WILL %R | -84.615▼ | -90.476▼ | -76.623▼ | -40.252 | -63.317 |
| CCI | -71.738 | -99.743 | -56.434 | 80.657 | -36.603 |
| CDL | $KBDC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 02:06 AM
Detailed price information for Kayne Anderson Bdc Inc (KBDC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 02:32 PM
Kenneth Leonard, Co-CEO & Co-Chief Investment Officer, reported a solid quarter with net investment income of $0.44 per share, up from $0.43 in Q3, and highlighted an annualized return on equity of 10 ...
|
|
Tuesday, March 03, 2026 01:02 PM
Kayne Anderson BDC Inc (KBDC) reports solid net investment income and robust portfolio performance, despite facing pressure from lower base rates and sector-wide challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 13.995 | 14.13 | 13.93 | 13.94 | 98,473 |
| 25/03/26 | 13.95 | 14.26 | 13.8501 | 13.95 | 195,281 |
| 24/03/26 | 14.06 | 14.06 | 13.84 | 13.85 | 293,816 |
| 23/03/26 | 13.86 | 14.16 | 13.655 | 14.07 | 283,210 |
| 20/03/26 | 14.09 | 14.25 | 13.61 | 13.63 | 838,297 |
| 19/03/26 | 13.95 | 14.094 | 13.89 | 14.02 | 260,473 |
| 18/03/26 | 13.80 | 14.11 | 13.80 | 13.98 | 300,451 |
| 17/03/26 | 13.75 | 14.00 | 13.75 | 13.86 | 346,543 |
| 16/03/26 | 13.69 | 13.7699 | 13.54 | 13.68 | 320,251 |
| 13/03/26 | 13.70 | 13.87 | 13.55 | 13.64 | 610,325 |
|
|
||||
|
|
||||
|
|