Kayne Anderson BDC Inc (KBDC) Stock Price

15.78 ▼ -0.21 (-1.31%)
Open: 16.02 Vol: 81.8K Day's range: 15.735 - 16.08 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▲ 15.83▼ 15.85▼ 15.83▼ 15.91▼
MA10 15.81▼ 15.88▼ 15.88▼ 15.79▼ 15.84▼
MA20 15.84▼ 15.87▼ 15.86▼ 15.90▼ 16.35▼
MA50 15.85▼ 15.87▼ 15.86▼ 15.80▼ 16.37▼
MA100 15.86▼ 15.84▼ 15.82▼ 16.36▼ N/A    
MA200 15.87▼ 15.85▼ 15.90▼ 16.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.009▼ 0.004▲ -0.054▼
RSI 40.292▼ 39.430▼ 43.486▼ 47.172▼ 44.482▼
STOCH 37.053     18.562▼ 46.766     57.883     68.617    
WILL %R -56.667     -74.510     -74.510     -58.824     -39.474    
CCI -89.239     -160.796▼ -104.848▼ 49.149     -27.950    
Latest Filters Detected On KBDC
RSI $KBDC RSI(14) Crossed Below 50 Set Alert
MA $KBDC Price Crossed Below MA(50) Set Alert
MA $KBDC Price Crossed Below MA(26) Set Alert
MA $KBDC Price Crossed Below MA(13) Set Alert
MA $KBDC Price Crossed Below MA(7) Set Alert
CDL $KBDC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Kayne Anderson BDC Inc News
KBDC historical stock data
date open high low close volume
13/06/25 16.02 16.08 15.735 15.78 81,800
12/06/25 15.76 15.99 15.76 15.99 84,100
11/06/25 15.74 15.99 15.74 15.81 103,200
10/06/25 15.80 15.97 15.79 15.79 101,675
09/06/25 15.90 15.997 15.65 15.78 165,700
06/06/25 15.72 15.93 15.72 15.89 100,900
05/06/25 15.78 15.855 15.74 15.78 60,100
04/06/25 15.69 15.85 15.64 15.74 86,994
03/06/25 15.65 15.8499 15.615 15.66 133,764
02/06/25 15.90 15.90 15.67 15.70 85,140
Quote Details
52wk Low:13.94
52wk High:17.99
Vol:81.8K
Avg Vol(3m):2.7M
1Y Chng:-1.13%
1M Chng:-1.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B