| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.09▼ | 14.08▲ | 13.96▲ | 14.45▼ |
| MA10 | 14.06▲ | 14.11▼ | 14.07▲ | 14.09▼ | 14.71▼ |
| MA20 | 14.08▲ | 14.05▲ | 14.01▲ | 14.40▼ | 14.48▼ |
| MA50 | 14.13▼ | 13.93▲ | 14.01▲ | 14.80▼ | 15.26▼ |
| MA100 | 14.06▲ | 14.02▲ | 14.27▼ | 14.47▼ | N/A |
| MA200 | 14.01▲ | 14.32▼ | 14.47▼ | 15.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.016▲ | -0.038▼ | -0.018▼ |
| RSI | 48.442▼ | 52.877▲ | 53.245▲ | 42.057▼ | 39.292▼ |
| STOCH | 81.667▲ | 24.854 | 59.234 | 30.110 | 23.630 |
| WILL %R | -10.000▲ | -57.353 | -43.333 | -61.733 | -77.044▼ |
| CCI | 167.179▲ | -64.926 | 31.067 | -40.879 | -152.663▼ |
| MA | $KBDC Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 15, 2026 07:00 AM
Kayne Anderson BDC, Inc. (NYSE: KBDC) (“KBDC”), a business development company externally managed by its investment adviser, KA Credit Advisors, LLC, announced today that it will release its financial ...
|
|
Thursday, January 15, 2026 05:31 AM
Kayne Anderson BDC, Inc. (NYSE: KBDC) ("KBDC"), a business development company externally managed by its investment adviser, KA Credit Advisors, LLC, announced today that it will release its financial ...
|
|
Monday, December 29, 2025 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, BRP Inc (Symbol: DOO), Kayne Anderson BDC Inc (Symbol: KBDC), and Monolithic Power Systems Inc (Symbol: MPWR) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.00 | 14.28 | 13.97 | 14.06 | 467,483 |
| 05/02/26 | 14.00 | 14.02 | 13.82 | 13.97 | 300,293 |
| 04/02/26 | 13.78 | 14.09 | 13.70 | 14.00 | 288,097 |
| 03/02/26 | 14.03 | 14.0564 | 13.5207 | 13.74 | 390,502 |
| 02/02/26 | 14.20 | 14.25 | 13.745 | 14.02 | 690,576 |
| 30/01/26 | 14.12 | 14.215 | 14.04 | 14.17 | 174,265 |
| 29/01/26 | 14.15 | 14.25 | 14.049 | 14.17 | 186,671 |
| 28/01/26 | 14.38 | 14.435 | 14.09 | 14.09 | 256,212 |
| 27/01/26 | 14.41 | 14.625 | 14.37 | 14.38 | 228,810 |
| 26/01/26 | 14.55 | 14.55 | 14.14 | 14.31 | 264,426 |
|
|
||||
|
|
||||
|
|