| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.73▼ | 15.74▼ | 16.04▼ | 15.67▼ |
| MA10 | 15.74▼ | 15.77▼ | 15.80▼ | 15.95▼ | 16.19▼ |
| MA20 | 15.76▼ | 15.82▼ | 15.91▼ | 15.65▲ | 16.58▼ |
| MA50 | 15.81▼ | 15.99▼ | 16.08▼ | 16.30▼ | N/A |
| MA100 | 15.93▼ | 16.03▼ | 15.76▼ | 16.61▼ | N/A |
| MA200 | 16.06▼ | 15.65▼ | 15.91▼ | 16.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.025▼ | 0.074▲ | -0.158▼ |
| RSI | 30.934▼ | 29.593▼ | 31.796▼ | 44.630▼ | 42.030▼ |
| STOCH | 9.972▼ | 8.214▼ | 13.054▼ | 71.351 | 35.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.816 | -57.531 |
| CCI | -247.059▼ | -175.916▼ | -163.600▼ | -8.096 | -69.142 |
| MA | $KBDC Price Crossed Below MA(13) | Set Alert |
|
Monday, April 28, 2025 05:00 PM
1 Day KBDC -1.29% DJIA 0.59% S&P Mid Cap 400 -0.10% Financial Services -0.03% ...
|
|
Tuesday, April 22, 2025 10:15 PM
Kayne Anderson BDC's strong financial health and 10% dividend yield suggest potential, yet KBDC remains a HOLD. Read an analysis here.
|
|
Wednesday, April 16, 2025 08:45 PM
BENGALURU: The Directorate of Enforcement on Wednesday announced the second arrest in the money laundering case linked to alleged irregularities in the Karnataka Bhovi Development Corporation (KBDC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.81 | 15.92 | 15.64 | 15.66 | 127,900 |
| 30/04/25 | 16.10 | 16.10 | 15.81 | 15.87 | 79,270 |
| 29/04/25 | 16.19 | 16.22 | 16.00 | 16.20 | 141,855 |
| 28/04/25 | 16.23 | 16.35 | 16.04 | 16.25 | 159,724 |
| 25/04/25 | 16.34 | 16.39 | 16.05 | 16.23 | 101,887 |
| 24/04/25 | 16.10 | 16.40 | 15.913 | 16.28 | 96,900 |
| 23/04/25 | 16.13 | 16.365 | 15.98 | 16.04 | 298,126 |
| 22/04/25 | 15.45 | 16.05 | 15.45 | 15.93 | 273,800 |
| 21/04/25 | 15.61 | 15.87 | 15.35 | 15.38 | 311,100 |
| 17/04/25 | 15.45 | 15.94 | 15.45 | 15.68 | 173,800 |
|
|
||||
|
|
||||
|
|