| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.53▼ | 61.53▼ | 61.46▲ | 61.53▼ | 56.67▲ |
| MA10 | 61.53▼ | 61.45▲ | 61.98▼ | 59.87▲ | 55.60▲ |
| MA20 | 61.50▲ | 61.94▼ | 61.94▼ | 55.96▲ | 57.35▲ |
| MA50 | 61.95▼ | 61.50▲ | 60.63▲ | 55.51▲ | 60.52▲ |
| MA100 | 62.04▼ | 60.38▲ | 57.97▲ | 57.56▲ | 52.11▲ |
| MA200 | 61.39▲ | 57.33▲ | 55.61▲ | 60.98▲ | 47.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.091▼ | -0.206▼ | 0.825▲ | 0.470▲ |
| RSI | 43.190▼ | 46.046▼ | 50.842▲ | 65.320▲ | 56.176▲ |
| STOCH | 32.199 | 46.190 | 17.528▼ | 92.397▲ | 57.558 |
| WILL %R | -77.358▼ | -78.933▼ | -80.397▼ | -14.700▲ | -10.107▲ |
| CCI | -75.909 | -37.372 | -77.059 | 91.625 | 128.340▲ |
|
Thursday, May 01, 2025 05:31 AM
Kronos Bio, Inc. ("Kronos Bio") (Nasdaq: KRON), a biotechnology company that has been developing small molecule therapeutics to address cancers and other diseases driven by deregulated transcription, ...
|
|
Wednesday, April 30, 2025 02:50 PM
KB Home (KBH) closed the most recent trading day at $54.03, moving +1.46% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.15%. Meanwhile, the Dow ...
|
|
Wednesday, April 30, 2025 09:42 AM
KB Financial's recent quarterly net income came in +6% better than consensus forecasts, thanks to NIM expansion and cost optimization. Find out why KB is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.86 | 63.1133 | 61.02 | 61.50 | 166,496 |
| 30/04/25 | 62.41 | 63.20 | 62.21 | 62.98 | 148,094 |
| 29/04/25 | 61.38 | 61.82 | 61.105 | 61.68 | 132,847 |
| 28/04/25 | 60.19 | 60.95 | 60.05 | 60.95 | 127,600 |
| 25/04/25 | 59.96 | 60.70 | 59.86 | 60.52 | 187,200 |
| 24/04/25 | 60.01 | 60.01 | 58.61 | 59.24 | 191,700 |
| 23/04/25 | 59.22 | 60.00 | 58.84 | 59.19 | 145,400 |
| 22/04/25 | 58.49 | 59.00 | 58.04 | 58.54 | 233,700 |
| 21/04/25 | 57.70 | 58.15 | 57.36 | 57.82 | 214,000 |
| 17/04/25 | 56.01 | 56.60 | 55.73 | 56.26 | 165,991 |
|
|
||||
|
|
||||
|
|