| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.67▲ | 83.76▲ | 83.77▲ | 86.36▼ | 83.77▲ |
| MA10 | 83.63▲ | 83.80▲ | 84.06▼ | 87.07▼ | 82.48▲ |
| MA20 | 83.75▲ | 84.06▼ | 84.72▼ | 84.54▼ | 82.04▲ |
| MA50 | 83.88▼ | 85.83▼ | 87.76▼ | 83.22▲ | 70.66▲ |
| MA100 | 84.12▼ | 87.77▼ | 85.98▼ | 82.41▲ | 63.85▲ |
| MA200 | 85.83▼ | 85.67▼ | 83.35▲ | 72.79▲ | 52.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.106▲ | 0.028▲ | -0.179▼ | -0.274▼ |
| RSI | 55.034▲ | 35.526▼ | 28.022▼ | 48.149▼ | 56.267▲ |
| STOCH | 45.485 | 44.044 | 23.922 | 46.495 | 55.247 |
| WILL %R | -24.390▲ | -64.758 | -78.610▼ | -74.429 | -52.010 |
| CCI | 91.914 | -51.778 | -73.206 | -57.471 | 81.550 |
|
Monday, November 17, 2025 05:35 AM
Chapel Manor offers personalized, new homes near local schools, shopping and dining, priced from the high $200,000s. TAMPA, Fla., November 17, 2025--(BUSINESS WIRE)--KB Home (NYSE: KBH), one of the ...
|
|
Sunday, November 16, 2025 08:36 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, November 14, 2025 03:10 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 83.815 | 84.13 | 83.43 | 83.83 | 66,965 |
| 18/11/25 | 83.10 | 84.72 | 83.10 | 84.14 | 132,800 |
| 17/11/25 | 87.55 | 87.55 | 85.00 | 85.38 | 250,000 |
| 14/11/25 | 86.89 | 89.83 | 86.89 | 89.03 | 175,400 |
| 13/11/25 | 90.71 | 90.94 | 89.29 | 89.41 | 117,000 |
| 12/11/25 | 91.55 | 91.98 | 90.87 | 91.13 | 125,900 |
| 11/11/25 | 88.86 | 89.15 | 88.58 | 88.68 | 133,300 |
| 10/11/25 | 88.24 | 88.82 | 88.00 | 88.32 | 157,700 |
| 07/11/25 | 84.64 | 84.66 | 83.81 | 84.43 | 99,900 |
| 06/11/25 | 86.80 | 87.23 | 85.98 | 86.35 | 108,000 |
|
|
||||
|
|
||||
|
|