| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.21▼ | 85.29▼ | 85.26▼ | 84.13▲ | 84.57▲ |
| MA10 | 85.25▼ | 85.23▼ | 85.23▼ | 84.44▲ | 82.52▲ |
| MA20 | 85.26▼ | 85.18▼ | 84.65▲ | 85.26▼ | 82.01▲ |
| MA50 | 85.19▼ | 84.09▲ | 83.66▲ | 83.06▲ | 71.16▲ |
| MA100 | 84.90▲ | 83.70▲ | 85.94▼ | 82.34▲ | 64.28▲ |
| MA200 | 83.81▲ | 85.94▼ | 84.12▲ | 73.54▲ | 52.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.063▼ | 0.045▲ | -0.301▼ | -0.295▼ |
| RSI | 44.094▼ | 57.026▲ | 60.731▲ | 52.668▲ | 57.396▲ |
| STOCH | 27.688 | 75.012 | 67.812 | 27.887 | 55.344 |
| WILL %R | -83.077▼ | -69.231 | -23.662▲ | -64.878 | -43.969 |
| CCI | -137.904▼ | -54.406 | 31.926 | -25.945 | 57.844 |
| RSI | $KB RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 28, 2025 07:14 AM
KB Home (NYSE: KBH) shares fell Friday as the company, one of the largest and most trusted homebuilders in the U.S. announced the grand opening of Oasis Reserve, a new-home community in east Orlando, ...
|
|
Friday, November 28, 2025 05:11 AM
Oasis Reserve offers personalized, new homes in a popular location near University of Central Florida and a variety of shopping and dining, priced from the $470,000s. ORLANDO, Fla., November 28, 2025- ...
|
|
Thursday, November 27, 2025 04:27 PM
KB Securities announced on November 28 that it will newly list a total of four themed Exchange-Traded Notes (ETNs) on December 1: two ETNs investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 84.85 | 85.43 | 84.25 | 85.09 | 62,600 |
| 26/11/25 | 84.47 | 85.77 | 84.47 | 85.17 | 83,800 |
| 25/11/25 | 83.79 | 84.45 | 83.39 | 84.06 | 146,300 |
| 24/11/25 | 81.93 | 83.54 | 81.77 | 83.42 | 113,100 |
| 21/11/25 | 81.79 | 82.90 | 81.47 | 82.90 | 136,000 |
| 20/11/25 | 84.01 | 84.19 | 81.36 | 81.36 | 154,300 |
| 19/11/25 | 84.71 | 84.71 | 83.43 | 83.83 | 89,300 |
| 18/11/25 | 83.10 | 84.72 | 83.10 | 84.14 | 132,800 |
| 17/11/25 | 87.55 | 87.55 | 85.00 | 85.38 | 250,000 |
| 14/11/25 | 86.89 | 89.83 | 86.89 | 89.03 | 175,400 |
|
|
||||
|
|
||||
|
|