| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.79▼ | 85.84▼ | 85.80▼ | 85.15▲ | 81.52▲ |
| MA10 | 85.85▼ | 85.64▼ | 85.42▲ | 82.39▲ | 81.68▲ |
| MA20 | 85.86▼ | 85.25▲ | 85.55▲ | 80.55▲ | 79.17▲ |
| MA50 | 85.38▲ | 85.34▲ | 84.03▲ | 81.63▲ | 67.95▲ |
| MA100 | 85.45▲ | 83.36▲ | 81.22▲ | 77.76▲ | 60.08▲ |
| MA200 | 85.09▲ | 80.92▲ | 80.78▲ | 67.84▲ | 50.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.059▲ | -0.065▼ | 0.850▲ | -0.209▼ |
| RSI | 46.448▼ | 52.852▲ | 56.969▲ | 62.321▲ | 64.819▲ |
| STOCH | 53.733 | 75.881 | 81.661▲ | 92.396▲ | 32.442 |
| WILL %R | -67.769 | -45.395 | -39.429 | -9.028▲ | -42.333 |
| CCI | -116.157▼ | 41.147 | 52.297 | 90.427 | 97.535 |
| CDL | $KB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 12:07 PM
KB Home (NYSE:KBH) is one of the Best Housing Stocks to Buy According to Hedge Funds. On September 3, Oppenheimer began coverage of the company’s stock with a “Perform” rating and no price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 85.66 | 86.28 | 85.385 | 85.58 | 108,334 |
| 16/09/25 | 85.26 | 85.33 | 84.51 | 84.76 | 117,592 |
| 15/09/25 | 86.35 | 86.50 | 85.805 | 86.04 | 119,215 |
| 12/09/25 | 84.85 | 85.45 | 84.65 | 85.39 | 123,700 |
| 11/09/25 | 84.81 | 84.84 | 83.98 | 84.00 | 200,700 |
| 10/09/25 | 84.36 | 84.95 | 84.29 | 84.66 | 175,400 |
| 09/09/25 | 79.20 | 79.95 | 79.03 | 79.41 | 124,100 |
| 08/09/25 | 77.00 | 77.73 | 76.31 | 77.72 | 138,700 |
| 05/09/25 | 78.72 | 79.16 | 77.96 | 78.13 | 86,600 |
| 04/09/25 | 77.96 | 78.56 | 77.83 | 78.22 | 144,500 |
|
|
||||
|
|
||||
|
|