| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.03▲ | 90.01▲ | 90.16▼ | 88.78▲ | 87.99▲ |
| MA10 | 90.01▲ | 90.16▼ | 89.78▲ | 87.54▲ | 86.64▲ |
| MA20 | 90.00▲ | 89.65▲ | 89.32▲ | 87.06▲ | 84.64▲ |
| MA50 | 90.16▼ | 89.07▲ | 87.90▲ | 86.45▲ | 75.57▲ |
| MA100 | 89.64▲ | 87.91▲ | 87.43▲ | 84.05▲ | 67.70▲ |
| MA200 | 89.24▲ | 87.30▲ | 86.67▲ | 78.87▲ | 53.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.020▼ | 0.046▲ | 0.315▲ | 0.009▲ |
| RSI | 50.193▲ | 64.637▲ | 66.037▲ | 61.643▲ | 61.923▲ |
| STOCH | 74.583 | 44.204 | 87.356▲ | 71.027 | 64.930 |
| WILL %R | -25.000▲ | -25.080 | -15.822▲ | -7.815▲ | -15.366▲ |
| CCI | 37.686 | 3.246 | 60.245 | 139.456▲ | 129.949▲ |
|
Sunday, January 11, 2026 11:25 PM
KB Home (NYSE:KBH), like other homebuilding stocks, has also suffered in a high-interest-rate environment. The shares are down by 2.5% over the past year, but are up by 9% year-to-date.
|
|
Thursday, January 08, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at LGI Homes (NASDAQ:LGIH) and its peers. Traditionally, homebuilders have ...
|
|
Wednesday, December 17, 2025 04:00 PM
Homebuilder KB Home (NYSE:KBH) reported revenue ahead of Wall Streets expectations in Q4 CY2025, but sales fell by 15.3% year on year to $1.69 billion. Its non-GAAP profit of $1.92 per share was 7.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 89.94 | 90.53 | 89.1347 | 90.09 | 114,205 |
| 16/01/26 | 88.56 | 89.20 | 87.96 | 89.03 | 164,550 |
| 15/01/26 | 89.54 | 89.65 | 88.81 | 89.08 | 80,893 |
| 14/01/26 | 87.25 | 88.78 | 87.25 | 88.76 | 85,800 |
| 13/01/26 | 87.02 | 87.32 | 86.44 | 86.94 | 60,316 |
| 12/01/26 | 86.12 | 86.83 | 85.52 | 86.22 | 105,000 |
| 09/01/26 | 86.75 | 87.66 | 86.30 | 87.66 | 86,500 |
| 08/01/26 | 85.10 | 85.75 | 84.90 | 85.06 | 80,400 |
| 07/01/26 | 86.16 | 86.49 | 85.24 | 85.26 | 95,400 |
| 06/01/26 | 88.17 | 88.17 | 87.11 | 87.34 | 144,400 |
|
|
||||
|
|
||||
|
|