| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.54▲ | 82.60▲ | 82.50▲ | 83.52▼ | 83.59▼ |
| MA10 | 82.52▲ | 82.42▲ | 82.14▲ | 86.42▼ | 82.39▲ |
| MA20 | 82.59▲ | 82.13▲ | 82.73▼ | 84.71▼ | 81.99▲ |
| MA50 | 82.30▲ | 83.16▼ | 85.53▼ | 83.12▼ | 70.64▲ |
| MA100 | 82.48▲ | 85.98▼ | 86.10▼ | 82.38▲ | 63.84▲ |
| MA200 | 83.31▼ | 85.79▼ | 83.64▼ | 73.02▲ | 52.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.163▲ | 0.216▲ | -0.582▼ | -0.334▼ |
| RSI | 58.570▲ | 50.543▲ | 41.386▼ | 46.630▼ | 55.041▲ |
| STOCH | 48.451 | 79.134 | 60.324 | 21.089 | 54.181 |
| WILL %R | -38.202 | -12.593▲ | -57.782 | -85.499▼ | -57.945 |
| CCI | 27.221 | 72.719 | 37.730 | -98.671 | 59.450 |
|
Friday, November 21, 2025 02:44 PM
Shares of homebuilder KB Home (NYSE:KBH) jumped 7.2% in the afternoon session after the company announced the grand opening of several new home communities across California, Arizona, and Florida. The ...
|
|
Friday, November 21, 2025 06:43 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of The Shores, a new-home community in St. Cloud, a quaint city known for its small ...
|
|
Friday, November 21, 2025 05:19 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Bristol and Brighton, two new communities within the highly desirable Placer One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 81.79 | 82.90 | 81.47 | 82.90 | 136,000 |
| 20/11/25 | 84.01 | 84.19 | 81.36 | 81.36 | 154,300 |
| 19/11/25 | 84.71 | 84.71 | 83.43 | 83.83 | 89,300 |
| 18/11/25 | 83.10 | 84.72 | 83.10 | 84.14 | 132,800 |
| 17/11/25 | 87.55 | 87.55 | 85.00 | 85.38 | 250,000 |
| 14/11/25 | 86.89 | 89.83 | 86.89 | 89.03 | 175,400 |
| 13/11/25 | 90.71 | 90.94 | 89.29 | 89.41 | 117,000 |
| 12/11/25 | 91.55 | 91.98 | 90.87 | 91.13 | 125,900 |
| 11/11/25 | 88.86 | 89.15 | 88.58 | 88.68 | 133,300 |
| 10/11/25 | 88.24 | 88.82 | 88.00 | 88.32 | 157,700 |
|
|
||||
|
|
||||
|
|