| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.50▼ | 113.44▲ | 113.55▼ | 113.43▼ | 114.17▼ |
| MA10 | 113.47▲ | 113.57▼ | 113.78▼ | 112.95▲ | 120.40▼ |
| MA20 | 113.44▲ | 113.84▼ | 113.73▼ | 114.71▼ | 120.30▼ |
| MA50 | 113.57▼ | 113.67▼ | 113.28▲ | 121.50▼ | 108.57▲ |
| MA100 | 113.88▼ | 113.10▲ | 113.26▲ | 119.27▼ | 89.86▲ |
| MA200 | 113.72▼ | 113.44▲ | 116.82▼ | 112.37▲ | 69.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.066▼ | -0.116▼ | 0.374▲ | -2.311▼ |
| RSI | 49.931▼ | 47.274▼ | 49.325▼ | 43.220▼ | 47.775▼ |
| STOCH | 59.906 | 53.827 | 48.536 | 40.694 | 18.573▼ |
| WILL %R | -39.130 | -53.469 | -55.556 | -57.007 | -86.297▼ |
| CCI | 82.353 | -2.228 | -58.381 | -12.186 | -100.879▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 113.58 | 114.025 | 112.0601 | 113.39 | 166,485 |
| 11/11/26 | 114.64 | 115.0911 | 112.926 | 114.75 | 154,051 |
| 10/11/26 | 113.52 | 113.80 | 111.78 | 113.80 | 160,100 |
| 09/11/26 | 114.00 | 114.8216 | 112.942 | 114.00 | 168,541 |
| 06/11/26 | 110.23 | 112.74 | 110.23 | 111.20 | 160,000 |
| 05/11/26 | 117.05 | 117.05 | 111.02 | 111.85 | 241,797 |
| 04/11/26 | 113.11 | 115.36 | 113.00 | 114.98 | 239,610 |
| 03/11/26 | 112.01 | 112.425 | 110.55 | 110.93 | 246,761 |
| 02/11/26 | 113.22 | 113.825 | 111.91 | 111.91 | 627,422 |
| 30/10/26 | 115.31 | 115.8565 | 112.25 | 112.70 | 614,077 |
|
|
||||
|
|
||||
|
|