| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.36▲ | 87.37▲ | 87.51▼ | 87.06▲ | 86.23▲ |
| MA10 | 87.31▲ | 87.51▼ | 88.03▼ | 86.75▲ | 86.04▲ |
| MA20 | 87.35▲ | 88.13▼ | 87.58▼ | 86.05▲ | 83.51▲ |
| MA50 | 87.54▼ | 87.16▲ | 87.00▲ | 85.48▲ | 74.40▲ |
| MA100 | 88.12▼ | 86.94▲ | 86.08▲ | 83.30▲ | 66.91▲ |
| MA200 | 87.35▲ | 86.01▲ | 86.04▲ | 77.42▲ | 53.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.163▼ | -0.143▼ | 0.170▲ | -0.215▼ |
| RSI | 49.396▼ | 45.150▼ | 49.899▼ | 54.663▲ | 58.549▲ |
| STOCH | 69.805 | 14.634▼ | 9.740▼ | 68.069 | 55.279 |
| WILL %R | -26.250 | -86.591▼ | -86.918▼ | -37.567 | -31.912 |
| CCI | 190.205▲ | -76.215 | -80.130 | 93.887 | 94.366 |
|
Monday, December 29, 2025 07:20 AM
KB Home (NYSE:KBH) delivers diverse residential construction solutions with emphasis on customization, operational efficiency, and community development across multiple regions.
|
|
Saturday, December 27, 2025 01:37 AM
We recently published 9 Stocks Jim Cramer Talked About. KB Home (NYSE:KBH) is one of the stocks on Jim Cramer talked about. KB Home (NYSE:KBH) is one of the largest homebuilders in America. Its shares ...
|
|
Wednesday, December 24, 2025 02:08 AM
Raymond James downgraded KB Home (NYSE:KBH) to Market Perform from Outperform, citing the company’s “disappointing” fourth-quarter results and rising near-term risks tied to a change in operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 88.17 | 88.17 | 87.11 | 87.34 | 144,400 |
| 05/01/26 | 88.70 | 89.44 | 88.38 | 89.31 | 176,500 |
| 02/01/26 | 86.86 | 86.88 | 85.48 | 86.21 | 104,900 |
| 31/12/25 | 86.04 | 86.96 | 85.68 | 86.04 | 49,400 |
| 30/12/25 | 86.56 | 86.88 | 86.25 | 86.40 | 60,646 |
| 29/12/25 | 87.25 | 87.61 | 86.87 | 87.12 | 70,500 |
| 26/12/25 | 86.38 | 87.24 | 85.71 | 86.98 | 76,000 |
| 24/12/25 | 85.60 | 87.57 | 85.60 | 87.07 | 41,600 |
| 23/12/25 | 84.85 | 85.68 | 84.74 | 85.65 | 60,200 |
| 22/12/25 | 85.62 | 85.62 | 84.61 | 85.36 | 77,400 |
|
|
||||
|
|
||||
|
|