| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.77▲ | 86.98▼ | 86.98▼ | 86.23▲ | 86.67▲ |
| MA10 | 86.83▼ | 87.02▼ | 87.01▼ | 86.64▲ | 86.33▲ |
| MA20 | 86.95▼ | 87.13▼ | 86.53▲ | 86.15▲ | 83.94▲ |
| MA50 | 87.06▼ | 86.73▲ | 86.81▲ | 85.96▲ | 74.90▲ |
| MA100 | 86.82▲ | 86.81▲ | 86.46▲ | 83.63▲ | 67.27▲ |
| MA200 | 86.91▼ | 86.22▲ | 86.41▲ | 78.18▲ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.048▼ | 0.032▲ | -0.024▼ | -0.229▼ |
| RSI | 46.207▼ | 48.640▼ | 50.296▲ | 52.592▲ | 57.637▲ |
| STOCH | 20.565 | 46.997 | 53.439 | 32.354 | 54.070 |
| WILL %R | -66.957 | -58.730 | -58.730 | -53.191 | -34.663 |
| CCI | -7.396 | -80.766 | -84.373 | 26.559 | 50.946 |
|
Monday, January 12, 2026 12:41 AM
We recently published 10 Stocks Jim Cramer Talked About. KB Home (NYSE:KBH) is one of the stocks on Jim Cramer talked about. KB Home (NYSE:KBH), like other homebuilding stocks, has also suffered in a ...
|
|
Sunday, January 11, 2026 11:25 PM
We recently published 10 Stocks Jim Cramer Talked About. KB Home (NYSE:KBH) is one of the stocks on Jim Cramer talked about. KB Home (NYSE:KBH), like other homebuilding stocks, has also suffered in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 87.02 | 87.32 | 86.44 | 86.94 | 60,316 |
| 12/01/26 | 86.12 | 86.83 | 85.52 | 86.22 | 105,000 |
| 09/01/26 | 86.75 | 87.66 | 86.30 | 87.66 | 86,500 |
| 08/01/26 | 85.10 | 85.75 | 84.90 | 85.06 | 80,400 |
| 07/01/26 | 86.16 | 86.49 | 85.24 | 85.26 | 95,400 |
| 06/01/26 | 88.17 | 88.17 | 87.11 | 87.34 | 144,400 |
| 05/01/26 | 88.70 | 89.44 | 88.38 | 89.31 | 176,500 |
| 02/01/26 | 86.86 | 86.88 | 85.48 | 86.21 | 104,900 |
| 31/12/25 | 86.04 | 86.96 | 85.68 | 86.04 | 49,400 |
| 30/12/25 | 86.56 | 86.88 | 86.25 | 86.40 | 60,646 |
|
|
||||
|
|
||||
|
|