| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.49▲ | 86.41▲ | 86.40▲ | 87.50▼ | 86.27▲ |
| MA10 | 86.41▲ | 86.45▲ | 86.49▲ | 86.80▼ | 83.58▲ |
| MA20 | 86.40▲ | 86.46▲ | 86.93▼ | 86.37▲ | 82.35▲ |
| MA50 | 86.45▲ | 87.13▼ | 87.67▼ | 83.80▲ | 72.31▲ |
| MA100 | 86.45▲ | 87.46▼ | 85.66▲ | 82.60▲ | 65.25▲ |
| MA200 | 87.03▼ | 85.63▲ | 85.69▲ | 74.61▲ | 52.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.052▲ | -0.022▼ | 0.021▲ | -0.109▼ |
| RSI | 58.119▲ | 45.197▼ | 42.589▼ | 52.787▲ | 58.223▲ |
| STOCH | 74.664 | 23.983 | 37.981 | 66.349 | 62.989 |
| WILL %R | -34.375 | -58.654 | -58.654 | -43.654 | -34.907 |
| CCI | 138.077▲ | 2.031 | 17.637 | 27.408 | 90.985 |
| MA | $KB Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 07:14 AM
KB Home (NYSE: KBH) shares fell Friday as the company, one of the largest and most trusted homebuilders in the U.S. announced the grand opening of Oasis Reserve, a new-home community in east Orlando, ...
|
|
Monday, November 24, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including D.R. Horton (NYSE:DHI) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Tuesday, November 18, 2025 08:31 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 86.205 | 87.12 | 86.08 | 86.51 | 103,057 |
| 08/12/25 | 87.00 | 87.42 | 86.21 | 86.42 | 112,500 |
| 05/12/25 | 88.33 | 88.98 | 87.65 | 87.81 | 151,500 |
| 04/12/25 | 88.00 | 88.00 | 87.09 | 87.36 | 160,100 |
| 03/12/25 | 90.05 | 90.16 | 89.34 | 89.41 | 130,000 |
| 02/12/25 | 89.93 | 90.50 | 89.71 | 90.21 | 145,700 |
| 01/12/25 | 85.41 | 86.06 | 85.41 | 85.98 | 196,700 |
| 28/11/25 | 84.85 | 85.43 | 84.25 | 85.09 | 62,600 |
| 26/11/25 | 84.47 | 85.77 | 84.47 | 85.17 | 83,800 |
| 25/11/25 | 83.79 | 84.45 | 83.39 | 84.06 | 146,300 |
|
|
||||
|
|
||||
|
|