| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.97▼ | 130.12▼ | 130.22▼ | 130.46▼ | 126.53▲ |
| MA10 | 130.08▼ | 130.19▼ | 129.61▲ | 129.60▲ | 123.12▲ |
| MA20 | 130.13▼ | 129.72▲ | 129.50▲ | 125.44▲ | 115.31▲ |
| MA50 | 130.21▼ | 130.21▼ | 129.54▲ | 121.71▲ | 102.95▲ |
| MA100 | 129.76▲ | 129.61▲ | 128.26▲ | 113.85▲ | 85.71▲ |
| MA200 | 130.17▼ | 127.79▲ | 123.54▲ | 106.09▲ | 66.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.065▲ | 0.083▲ | 0.098▲ | 1.090▲ |
| RSI | 44.782▼ | 50.641▲ | 50.778▲ | 58.598▲ | 64.431▲ |
| STOCH | 12.938▼ | 34.364 | 67.361 | 58.422 | 84.351▲ |
| WILL %R | -65.152 | -46.482 | -37.602 | -34.980 | -9.564▲ |
| CCI | -112.391▼ | -34.730 | 22.312 | 61.592 | 119.843▲ |
|
Saturday, August 15, 2026 12:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 24, 2025 01:21 PM
Homebuilder KB Home (NYSE:KBH) reported Q3 CY2025 results beating Wall Street's revenue expectations , but sales fell by 7.5% year on year to $1.62 billion. On the other hand, the company's full-year ...
|
|
Monday, September 22, 2025 01:16 AM
KB Home (NYSE:KBH) will release earnings results for the third quarter, after the closing bell on Wednesday, Sept. 24. Analysts expect the company to report quarterly earnings at $1.51 per share, down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 131.81 | 131.85 | 129.63 | 129.82 | 133,016 |
| 16/09/26 | 129.95 | 130.25 | 126.95 | 128.00 | 112,882 |
| 15/09/26 | 130.67 | 130.67 | 128.43 | 129.59 | 141,099 |
| 14/09/26 | 133.12 | 133.29 | 131.5837 | 132.88 | 131,789 |
| 11/09/26 | 132.49 | 132.95 | 131.52 | 132.01 | 174,799 |
| 10/09/26 | 127.46 | 127.99 | 126.19 | 126.55 | 163,912 |
| 09/09/26 | 128.07 | 128.80 | 126.55 | 126.68 | 145,855 |
| 08/09/26 | 127.22 | 131.2836 | 127.22 | 129.45 | 168,481 |
| 04/09/26 | 128.50 | 128.68 | 127.00 | 128.68 | 189,215 |
| 03/09/26 | 131.24 | 133.08 | 129.89 | 132.36 | 249,752 |
|
|
||||
|
|
||||
|
|