| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.13▼ | 89.24▼ | 89.33▼ | 89.31▼ | 83.20▲ |
| MA10 | 89.21▼ | 89.39▼ | 89.37▼ | 86.85▲ | 82.64▲ |
| MA20 | 89.23▼ | 89.42▼ | 90.16▼ | 84.10▲ | 82.13▲ |
| MA50 | 89.26▼ | 89.92▼ | 88.33▲ | 82.99▲ | 70.19▲ |
| MA100 | 89.90▼ | 88.09▲ | 85.38▲ | 82.33▲ | 63.42▲ |
| MA200 | 89.76▼ | 85.03▲ | 83.10▲ | 72.46▲ | 51.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.273▼ | 0.770▲ | -0.198▼ |
| RSI | 41.797▼ | 39.498▼ | 46.169▼ | 63.664▲ | 64.275▲ |
| STOCH | 17.486▼ | 53.423 | 68.482 | 81.141▲ | 49.869 |
| WILL %R | -88.889▼ | -26.061 | -50.740 | -24.748▲ | -18.826▲ |
| CCI | -161.038▼ | -47.878 | -73.624 | 70.644 | 238.271▲ |
| ▼ GAP | $KB Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 05:14 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Platinum View, a rare opportunity to own a new single-family home within the ...
|
|
Friday, November 14, 2025 03:10 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, November 13, 2025 11:00 PM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Mirador Ridge Blossom, a new-home community within the desirable Mirador Point ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 86.89 | 89.83 | 86.89 | 89.03 | 175,400 |
| 13/11/25 | 90.71 | 90.94 | 89.29 | 89.41 | 117,000 |
| 12/11/25 | 91.55 | 91.98 | 90.87 | 91.13 | 125,900 |
| 11/11/25 | 88.86 | 89.15 | 88.58 | 88.68 | 133,300 |
| 10/11/25 | 88.24 | 88.82 | 88.00 | 88.32 | 157,700 |
| 07/11/25 | 84.64 | 84.66 | 83.81 | 84.43 | 99,900 |
| 06/11/25 | 86.80 | 87.23 | 85.98 | 86.35 | 108,000 |
| 05/11/25 | 83.49 | 85.54 | 83.49 | 85.20 | 128,800 |
| 04/11/25 | 83.61 | 84.70 | 82.20 | 83.71 | 167,600 |
| 03/11/25 | 82.70 | 83.00 | 81.82 | 82.25 | 84,400 |
|
|
||||
|
|
||||
|
|