| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.00▼ | 120.83▲ | 120.90▼ | 118.89▲ | 114.21▲ |
| MA10 | 120.77▲ | 120.98▼ | 120.28▲ | 120.35▲ | 109.99▲ |
| MA20 | 120.81▲ | 120.20▲ | 119.99▲ | 114.07▲ | 107.62▲ |
| MA50 | 121.01▼ | 119.05▲ | 119.86▲ | 108.42▲ | 96.16▲ |
| MA100 | 120.31▲ | 119.99▲ | 118.93▲ | 106.70▲ | 80.92▲ |
| MA200 | 119.99▲ | 118.07▲ | 112.15▲ | 98.48▲ | 62.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.006▼ | 0.192▲ | 0.143▲ | 0.841▲ |
| RSI | 49.557▼ | 59.214▲ | 58.894▲ | 60.462▲ | 62.758▲ |
| STOCH | 76.355 | 49.919 | 74.915 | 45.498 | 62.111 |
| WILL %R | -41.463 | -32.753 | -29.889 | -35.805 | -16.730▲ |
| CCI | 15.869 | 10.182 | 61.791 | 42.423 | 139.398▲ |
| MA | $KB Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 23, 2026 01:02 AM
Key Points Interested in KB Financial Group Inc? Here are five stocks we like better. KB Financial Group posted stronger first-half results, with net profit up 13.1% year over year to KRW 3.8846 ...
|
|
Monday, July 20, 2026 05:46 AM
KB Home is upgraded to Hold as built-to-order cuts inventory and speeds builds, but weak demand, cash flow and leverage cap upside. Click for more on KBH stock.
|
|
Saturday, July 11, 2026 08:05 AM
Financial sector lagged the S&P 500 this week; see top gainers like KB Financial and Jackson Financial, plus biggest losers like LCLN and RKT—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 120.325 | 121.77 | 119.55 | 120.83 | 227,814 |
| 22/07/26 | 119.14 | 120.32 | 118.52 | 118.94 | 319,795 |
| 21/07/26 | 118.68 | 120.51 | 118.12 | 120.09 | 369,738 |
| 20/07/26 | 115.30 | 116.81 | 114.85 | 115.23 | 230,629 |
| 17/07/26 | 118.40 | 120.7051 | 116.66 | 119.37 | 139,973 |
| 16/07/26 | 120.90 | 122.425 | 120.24 | 120.25 | 230,210 |
| 15/07/26 | 123.02 | 123.02 | 120.5566 | 121.61 | 276,618 |
| 14/07/26 | 121.63 | 123.75 | 120.13 | 120.72 | 434,470 |
| 13/07/26 | 124.36 | 125.6156 | 123.25 | 123.25 | 352,613 |
| 10/07/26 | 121.80 | 124.935 | 121.80 | 123.19 | 532,150 |
|
|
||||
|
|
||||
|
|