| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.22▼ | 104.72▼ | 106.87▼ | 108.76▼ | 108.66▼ |
| MA10 | 103.45▼ | 107.00▼ | 108.06▼ | 108.68▼ | 105.14▼ |
| MA20 | 103.71▼ | 108.21▼ | 109.41▼ | 108.34▼ | 102.44▲ |
| MA50 | 106.78▼ | 109.70▼ | 109.33▼ | 104.85▼ | 90.42▲ |
| MA100 | 108.00▼ | 109.46▼ | 108.49▼ | 100.94▲ | 76.02▲ |
| MA200 | 109.32▼ | 108.51▼ | 107.31▼ | 91.77▲ | 58.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.677▼ | -0.769▼ | -0.449▼ | -0.423▼ |
| RSI | 25.849▼ | 15.351▼ | 20.059▼ | 42.024▼ | 53.785▲ |
| STOCH | 11.132▼ | 24.052 | 21.879 | 59.344 | 63.727 |
| WILL %R | -99.662▼ | -99.925▼ | -99.943▼ | -99.944▼ | -66.953 |
| CCI | -130.104▼ | -133.943▼ | -215.439▼ | -180.164▼ | -19.540 |
| RSI | $KB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KB Price Crossed Below MA(50) | Set Alert |
| MA | $KB Price Crossed Below MA(26) | Set Alert |
| MA | $KB Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KB Open Gap Down %5 | Set Alert |
| ▼ GAP | $KB Open Gap Down %3 | Set Alert |
| ▼ GAP | $KB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KB Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 10, 2026 08:31 PM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q1 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
|
Sunday, May 03, 2026 06:01 AM
KB Home ( NYSE:KBH ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is one business day ...
|
|
Friday, April 24, 2026 12:27 PM
KB Home’s dividend update highlights payout coverage, housing market pressure, and residential construction trends shaping market sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 103.385 | 104.45 | 102.97 | 102.975 | 86,120 |
| 11/05/26 | 109.50 | 109.69 | 108.15 | 108.98 | 179,183 |
| 08/05/26 | 110.90 | 111.88 | 110.90 | 111.14 | 112,986 |
| 07/05/26 | 110.99 | 111.00 | 109.2948 | 109.79 | 146,998 |
| 06/05/26 | 110.57 | 111.40 | 110.23 | 110.89 | 135,300 |
| 05/05/26 | 107.06 | 109.954 | 107.06 | 108.98 | 158,770 |
| 04/05/26 | 108.39 | 108.44 | 105.51 | 105.92 | 151,357 |
| 01/05/26 | 110.61 | 111.67 | 109.905 | 110.21 | 120,813 |
| 30/04/26 | 108.50 | 111.40 | 108.50 | 111.22 | 91,478 |
| 29/04/26 | 107.92 | 108.47 | 106.57 | 106.74 | 135,256 |
|
|
||||
|
|
||||
|
|