| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.70▼ | 132.79▼ | 132.65▼ | 126.45▲ | 123.70▲ |
| MA10 | 132.82▼ | 132.54▼ | 130.62▲ | 123.19▲ | 120.56▲ |
| MA20 | 132.87▼ | 130.32▲ | 128.04▲ | 120.91▲ | 113.25▲ |
| MA50 | 132.55▼ | 127.26▲ | 124.89▲ | 117.69▲ | 101.07▲ |
| MA100 | 130.35▲ | 124.58▲ | 121.31▲ | 111.97▲ | 84.49▲ |
| MA200 | 127.88▲ | 121.19▲ | 120.20▲ | 104.05▲ | 65.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.043▲ | 0.474▲ | 1.042▲ | 1.107▲ |
| RSI | 38.384▼ | 70.512▲ | 80.319▲ | 71.389▲ | 67.000▲ |
| STOCH | 13.158▼ | 83.186▲ | 94.745▲ | 91.227▲ | 85.218▲ |
| WILL %R | -100.000▼ | -9.415▲ | -8.354▲ | -3.242▲ | -1.831▲ |
| CCI | -226.142▼ | 49.464 | 70.518 | 197.934▲ | 136.764▲ |
| ▲ RSI | $KB RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $KB Open Gap Up %3 | Set Alert |
| ▲ GAP | $KB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 08:47 AM
KB Homes position highlights broader themes affecting residential construction, including housing supply, affordability concerns, and changing buyer preferences. The companys performance discussions ...
|
|
Friday, March 20, 2026 08:24 AM
KB Financial Group Inc. (NYSE:KB) is one of the best Korean stocks to buy. On March 6, KB Financial Group Inc. (NYSE:KB) filed audit reports for its wholly-owned subsidiary, Kookmin Bank. The reports ...
|
|
Wednesday, September 24, 2025 01:21 PM
Homebuilder KB Home (NYSE:KBH) reported Q3 CY2025 results , but sales fell by 7.5% year on year to $1.62 billion. On the other hand, the company’s full-year revenue guidance of $6.15 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 130.80 | 133.06 | 130.80 | 132.40 | 231,070 |
| 02/09/26 | 124.82 | 127.2799 | 124.82 | 126.25 | 229,914 |
| 01/09/26 | 123.83 | 126.11 | 123.37 | 124.64 | 119,345 |
| 31/08/26 | 125.03 | 126.50 | 124.39 | 124.79 | 184,761 |
| 28/08/26 | 124.76 | 124.98 | 123.521 | 124.16 | 132,023 |
| 27/08/26 | 121.79 | 121.8906 | 120.9444 | 121.38 | 105,333 |
| 26/08/26 | 120.97 | 121.16 | 119.48 | 120.86 | 89,194 |
| 25/08/26 | 119.86 | 120.75 | 119.34 | 120.75 | 92,783 |
| 24/08/26 | 117.92 | 118.74 | 117.375 | 118.685 | 143,331 |
| 21/08/26 | 117.41 | 118.82 | 117.31 | 117.96 | 180,787 |
|
|
||||
|
|
||||
|
|