| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.33▲ | 99.53▼ | 99.48▲ | 101.38▼ | 108.14▼ |
| MA10 | 99.33▲ | 99.46▲ | 100.38▼ | 104.06▼ | 101.05▼ |
| MA20 | 99.53▼ | 100.57▼ | 101.76▼ | 109.49▼ | 93.25▲ |
| MA50 | 99.50▲ | 101.43▼ | 101.91▼ | 99.71▼ | 82.73▲ |
| MA100 | 100.61▼ | 102.04▼ | 107.25▼ | 92.31▲ | 71.51▲ |
| MA200 | 101.86▼ | 107.80▼ | 106.54▼ | 86.68▲ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.058▼ | -0.276▼ | -2.019▼ | 0.779▲ |
| RSI | 50.404▲ | 35.879▼ | 38.308▼ | 40.014▼ | 56.746▲ |
| STOCH | 27.902 | 47.398 | 15.075▼ | 21.742 | 74.034 |
| WILL %R | -41.071 | -82.551▼ | -85.572▼ | -89.824▼ | -56.155 |
| CCI | -13.305 | -44.888 | -69.341 | -86.271 | 28.429 |
|
Wednesday, March 11, 2026 08:31 PM
Let’s dig into the relative performance of KB Home (NYSE:KBH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built competitive ...
|
|
Tuesday, March 03, 2026 05:21 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Davina, its newest community in Rosenberg, Texas, a city known for its charming ...
|
|
Tuesday, March 03, 2026 02:24 AM
KB Financial Group Inc. (NYSE:KB) is one of the dirt cheap stocks to buy now. On February 5, KB Financial Group reported the financial performance in 2025, reporting a 15.1% increase in net profit to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 100.88 | 100.88 | 98.52 | 99.32 | 198,284 |
| 11/03/26 | 102.86 | 103.91 | 101.27 | 102.73 | 139,224 |
| 10/03/26 | 102.58 | 104.77 | 101.10 | 102.53 | 261,652 |
| 09/03/26 | 97.94 | 102.61 | 97.01 | 102.58 | 334,760 |
| 06/03/26 | 100.00 | 100.5399 | 97.21 | 99.75 | 384,007 |
| 05/03/26 | 103.03 | 104.00 | 100.86 | 102.39 | 619,100 |
| 04/03/26 | 101.31 | 106.90 | 100.795 | 105.91 | 425,230 |
| 03/03/26 | 103.51 | 106.3899 | 100.52 | 105.79 | 679,831 |
| 02/03/26 | 106.37 | 109.7021 | 106.31 | 109.61 | 199,996 |
| 27/02/26 | 110.73 | 111.50 | 108.55 | 110.00 | 338,800 |
|
|
||||
|
|
||||
|
|