| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.58▼ | 113.89▲ | 114.22▲ | 114.05▲ | 119.00▼ |
| MA10 | 114.25▲ | 114.30▲ | 114.67▼ | 116.47▼ | 123.41▼ |
| MA20 | 113.94▲ | 114.81▼ | 113.98▲ | 119.31▼ | 119.41▼ |
| MA50 | 114.33▲ | 113.83▲ | 115.31▼ | 123.17▼ | 107.47▲ |
| MA100 | 114.76▼ | 115.62▼ | 117.42▼ | 118.61▼ | 88.83▲ |
| MA200 | 113.85▲ | 117.76▼ | 121.28▼ | 111.38▲ | 68.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.185▼ | 0.084▲ | -0.529▼ | -1.821▼ |
| RSI | 57.289▲ | 51.246▲ | 50.391▲ | 37.443▼ | 48.399▼ |
| STOCH | 78.598 | 18.725▼ | 16.736▼ | 22.185 | 38.092 |
| WILL %R | -29.151 | -72.514 | -72.514 | -74.640 | -86.140▼ |
| CCI | 88.820 | -38.357 | -46.005 | -58.953 | -120.081▼ |
| CDL | $KB Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 03:12 AM
KB (NYSE:KB) filed a Form 6-K with the U.S. Securities and Exchange Commission on October 26, 2026, providing an interim update on its share repurchase initiative. The program began on July 23, 2026, ...
|
|
Wednesday, October 21, 2026 03:07 AM
The Korean National Pension Service remains the largest shareholder of KB Financial Group Inc. Share count decrease: Holdings dropped from 32, ...
|
|
Tuesday, September 22, 2026 01:24 PM
Homebuilder KB Home (NYSE:KBH) met Wall Street's revenue expectations in Q3 CY2026, but sales fell by 20% year on year to $1.30 billion. On the other hand, the company's full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 117.24 | 117.58 | 113.27 | 114.52 | 342,800 |
| 28/10/26 | 115.34 | 116.065 | 113.92 | 115.38 | 349,758 |
| 27/10/26 | 112.40 | 112.67 | 111.615 | 112.50 | 251,522 |
| 26/10/26 | 112.85 | 113.83 | 112.14 | 113.12 | 268,306 |
| 23/10/26 | 114.00 | 115.795 | 113.02 | 114.74 | 297,231 |
| 22/10/26 | 117.72 | 118.885 | 115.92 | 116.54 | 156,553 |
| 21/10/26 | 120.48 | 120.49 | 118.6575 | 120.20 | 106,926 |
| 20/10/26 | 119.13 | 120.78 | 119.11 | 119.75 | 187,609 |
| 19/10/26 | 121.12 | 121.1675 | 118.9601 | 119.14 | 139,060 |
| 16/10/26 | 119.07 | 120.94 | 118.28 | 118.81 | 154,514 |
|
|
||||
|
|
||||
|
|