| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▼ | 78.06▼ | 78.11▼ | 80.74▼ | 81.11▼ |
| MA10 | 78.03▼ | 78.16▼ | 78.21▼ | 81.60▼ | 81.77▼ |
| MA20 | 78.03▼ | 78.23▼ | 79.27▼ | 81.57▼ | 74.48▲ |
| MA50 | 78.19▼ | 80.06▼ | 81.07▼ | 81.94▼ | 66.34▲ |
| MA100 | 78.22▼ | 81.18▼ | 80.78▼ | 72.50▲ | 58.45▲ |
| MA200 | 80.17▼ | 80.73▼ | 82.17▼ | 66.45▲ | 49.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.108▲ | -0.003▼ | -0.414▼ | -0.071▼ |
| RSI | 40.587▼ | 27.282▼ | 26.563▼ | 41.951▼ | 56.614▲ |
| STOCH | 45.274 | 12.710▼ | 30.736 | 53.691 | 39.762 |
| WILL %R | -68.750 | -92.958▼ | -70.588 | -78.753▼ | -57.641 |
| CCI | -78.028 | -96.596 | -75.674 | -98.195 | -37.755 |
| RSI | $KB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $KB MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $KB MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $KB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KB Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KB Open Gap Down %3 | Set Alert |
| ▼ GAP | $KB Open Gap Down %2 | Set Alert |
| CDL | $KB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 02:50 PM
In the latest close session, KB Home (KBH) was down 1.07% at $62.21. The stock fell short of the S&P 500, which registered a loss of 0.01% for the day. Meanwhile, the Dow lost 0.08%, and the Nasdaq, a ...
|
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the morning session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the morning session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 78.38 | 78.655 | 77.945 | 77.995 | 159,846 |
| 18/08/25 | 78.365 | 78.37 | 77.60 | 78.26 | 225,974 |
| 15/08/25 | 82.06 | 82.50 | 81.68 | 81.88 | 128,588 |
| 14/08/25 | 82.00 | 82.00 | 81.3584 | 81.88 | 194,176 |
| 13/08/25 | 83.87 | 83.87 | 83.09 | 83.66 | 128,125 |
| 12/08/25 | 81.89 | 83.69 | 81.81 | 83.36 | 171,079 |
| 11/08/25 | 81.54 | 81.5999 | 80.615 | 81.04 | 98,873 |
| 08/08/25 | 81.67 | 82.12 | 81.53 | 82.08 | 92,000 |
| 07/08/25 | 83.50 | 83.50 | 82.085 | 82.63 | 173,162 |
| 06/08/25 | 82.50 | 83.27 | 82.50 | 83.24 | 200,200 |
|
|
||||
|
|
||||
|
|