| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.17▼ | 86.14▲ | 86.08▲ | 86.72▼ | 86.29▼ |
| MA10 | 86.11▲ | 86.05▲ | 86.18▼ | 85.91▲ | 85.43▲ |
| MA20 | 86.05▲ | 86.23▼ | 86.55▼ | 86.14▼ | 83.12▲ |
| MA50 | 86.30▼ | 86.67▼ | 86.22▼ | 85.07▲ | 73.89▲ |
| MA100 | 86.72▼ | 86.09▲ | 85.67▲ | 83.15▲ | 66.54▲ |
| MA200 | 86.48▼ | 85.85▲ | 85.63▲ | 76.94▲ | 53.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.022▲ | -0.085▼ | 0.030▲ | -0.255▼ |
| RSI | 50.206▲ | 45.396▼ | 45.441▼ | 51.297▲ | 56.858▲ |
| STOCH | 85.973▲ | 64.822 | 38.133 | 73.556 | 54.397 |
| WILL %R | -17.647▲ | -51.064 | -57.798 | -37.292 | -40.853 |
| CCI | 57.837 | 20.255 | -45.237 | 51.709 | 66.017 |
|
Monday, December 29, 2025 07:20 AM
KB Home (NYSE:KBH) delivers diverse residential construction solutions with emphasis on customization, operational efficiency, and community development across multiple regions.
|
|
Saturday, December 27, 2025 01:37 AM
We recently published 9 Stocks Jim Cramer Talked About. KB Home (NYSE:KBH) is one of the stocks on Jim Cramer talked about. KB Home (NYSE:KBH) is one of the largest homebuilders in America. Its shares ...
|
|
Tuesday, December 23, 2025 06:49 AM
Explore KB Home’s role in residential construction, sector context, research coverage activity, operational scale, and public listing characteristics within the NYSE Composite housing landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 86.04 | 86.96 | 85.68 | 86.04 | 49,400 |
| 30/12/25 | 86.56 | 86.88 | 86.25 | 86.40 | 60,646 |
| 29/12/25 | 87.25 | 87.61 | 86.87 | 87.12 | 70,500 |
| 26/12/25 | 86.38 | 87.24 | 85.71 | 86.98 | 76,000 |
| 24/12/25 | 85.60 | 87.57 | 85.60 | 87.07 | 41,600 |
| 23/12/25 | 84.85 | 85.68 | 84.74 | 85.65 | 60,200 |
| 22/12/25 | 85.62 | 85.62 | 84.61 | 85.36 | 77,400 |
| 19/12/25 | 84.91 | 85.75 | 84.85 | 85.54 | 139,900 |
| 18/12/25 | 85.05 | 86.70 | 84.61 | 84.76 | 120,889 |
| 17/12/25 | 83.85 | 84.82 | 83.85 | 84.21 | 95,400 |
|
|
||||
|
|
||||
|
|