| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.00▼ | 99.75▲ | 99.58▲ | 95.48▲ | 91.46▲ |
| MA10 | 99.97▼ | 99.51▲ | 98.19▲ | 92.13▲ | 88.78▲ |
| MA20 | 99.81▲ | 97.93▲ | 96.30▲ | 89.40▲ | 85.59▲ |
| MA50 | 99.51▲ | 95.32▲ | 93.44▲ | 87.22▲ | 76.54▲ |
| MA100 | 97.96▲ | 93.09▲ | 90.48▲ | 84.89▲ | 68.27▲ |
| MA200 | 95.70▲ | 90.13▲ | 88.08▲ | 80.00▲ | 54.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.346▲ | 1.090▲ | 0.831▲ |
| RSI | 60.645▲ | 78.972▲ | 78.121▲ | 74.650▲ | 71.119▲ |
| STOCH | 79.368 | 81.675▲ | 92.067▲ | 90.518▲ | 72.940 |
| WILL %R | -37.500 | -3.255▲ | -3.226▲ | -2.027▲ | -1.540▲ |
| CCI | 63.558 | 78.210 | 78.813 | 176.296▲ | 250.259▲ |
| ▲ RSI&STOCH | $KB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $KB RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $KB Open Gap Up %3 | Set Alert |
| ▲ GAP | $KB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KB Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 01:05 PM
In trading on Friday, shares of KB Home (Symbol: KBH) crossed above their 200 day moving average of $58.41, changing hands as high as $61.65 per share. KB Home shares are currently trading up about ...
|
|
Friday, December 26, 2025 08:22 PM
We recently published 9 Stocks Jim Cramer Talked About. KB Home (NYSE:KBH) is one of the stocks on Jim Cramer talked about. KB Home (NYSE:KBH) is one of the largest homebuilders in America. Its shares ...
|
|
Wednesday, December 17, 2025 04:00 PM
Homebuilder KB Home (NYSE:KBH) reported revenue ahead of Wall Streets expectations in Q4 CY2025, but sales fell by 15.3% year on year to $1.69 billion. Its non-GAAP profit of $1.92 per share was 7.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 98.52 | 100.19 | 98.48 | 99.88 | 297,889 |
| 26/01/26 | 94.90 | 95.3625 | 94.55 | 95.16 | 101,380 |
| 23/01/26 | 92.18 | 94.62 | 92.02 | 94.52 | 129,011 |
| 22/01/26 | 92.42 | 93.27 | 92.35 | 92.77 | 150,488 |
| 21/01/26 | 93.51 | 95.55 | 93.274 | 95.08 | 195,198 |
| 20/01/26 | 89.94 | 90.53 | 89.1347 | 90.09 | 114,205 |
| 16/01/26 | 88.56 | 89.20 | 87.96 | 89.03 | 164,550 |
| 15/01/26 | 89.54 | 89.65 | 88.81 | 89.08 | 80,893 |
| 14/01/26 | 87.25 | 88.78 | 87.25 | 88.76 | 85,800 |
| 13/01/26 | 87.02 | 87.32 | 86.44 | 86.94 | 60,316 |
|
|
||||
|
|
||||
|
|