KB Financial Group Inc (KB) Stock Price

121.30 ▲ +0.62 (+0.51%)
Open: 120.66 Vol: 3.33K Day's range: 120.66 - 121.95 Aug 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.14▲ 121.17▲ 121.14▲ 119.98▲ 119.82▲
MA10 121.17▲ 121.20▲ 121.13▲ 118.48▲ 112.93▲
MA20 121.19▲ 121.15▲ 120.96▲ 119.41▲ 109.41▲
MA50 121.23▲ 120.70▲ 119.04▲ 111.22▲ 97.64▲
MA100 121.11▲ 118.81▲ 118.70▲ 108.25▲ 82.01▲
MA200 120.99▲ 118.83▲ 116.46▲ 100.37▲ 63.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.047▼ -0.081▼ -0.174▼ 0.759▲
RSI 55.666▲ 55.351▲ 58.255▲ 57.507▲ 62.612▲
STOCH 34.934     39.672     54.438     83.225▲ 77.744    
WILL %R -19.048▲ -41.401     -33.854     -6.667▲ -15.087▲
CCI 46.819     -23.969     39.572     97.644     108.567▲
Latest Filters Detected On KB
CDL $KB Engulfing Candlestick Pattern Detected Set Alert
KB Financial Group Inc News
KB historical stock data
date open high low close volume
06/08/26 120.66 121.95 120.66 121.30 117,552
05/08/26 120.84 121.4999 120.05 120.68 205,753
04/08/26 120.60 122.00 119.63 119.98 272,489
03/08/26 120.19 120.33 118.71 120.11 177,740
31/07/26 119.92 119.92 117.11 117.82 300,216
30/07/26 116.88 121.09 116.82 121.09 248,635
29/07/26 111.79 114.81 111.50 112.40 301,075
28/07/26 115.09 117.19 113.52 115.74 358,794
27/07/26 118.41 118.90 117.0487 118.22 195,562
24/07/26 118.45 119.49 117.165 117.43 233,535
Quote Details
52wk Low:76.31
52wk High:125.616
Vol:3.33K
Avg Vol(3m):4.6M
1Y Chng:+51.95%
1M Chng:+21.31%
Add to Watch List