| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.52▼ | 115.40▲ | 115.35▲ | 114.18▲ | 107.53▲ |
| MA10 | 115.55▼ | 115.33▲ | 115.67▼ | 107.81▲ | 106.72▲ |
| MA20 | 115.48▼ | 115.50▼ | 115.33▲ | 106.97▲ | 105.71▲ |
| MA50 | 115.32▲ | 114.90▲ | 110.68▲ | 106.17▲ | 94.40▲ |
| MA100 | 115.52▼ | 109.95▲ | 106.61▲ | 106.13▲ | 79.73▲ |
| MA200 | 115.19▲ | 106.86▲ | 106.02▲ | 96.59▲ | 61.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.100▼ | -0.376▼ | 1.533▲ | -0.368▼ |
| RSI | 48.162▼ | 54.855▲ | 61.919▲ | 62.284▲ | 61.221▲ |
| STOCH | 49.951 | 57.324 | 45.369 | 88.322▲ | 54.743 |
| WILL %R | -80.597▼ | -56.204 | -48.734 | -7.812▲ | -7.812▲ |
| CCI | -72.873 | 12.779 | 30.358 | 110.821▲ | 184.818▲ |
| ▼ GAP | $KB Open Gap Down %2 | Set Alert |
|
Wednesday, July 08, 2026 10:44 PM
KB Financial Group's non-credit operations now contribute 43% of earnings. Click here to read more about KB stock and why it is a Buy.
|
|
Thursday, June 25, 2026 11:41 AM
KB Homes is in contraction as home buyers remain on the sidelines; the catatlyst is lower interest rates and KBH is well-positioned for when they fall.
|
|
Tuesday, June 23, 2026 01:40 PM
Homebuilder KB Home (NYSE:KBH) beat Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 27.3% year on year to $1.11 billion. Its GAAP profit of $0.43 per share was 5.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 114.22 | 115.90 | 114.22 | 115.42 | 228,164 |
| 08/07/26 | 114.37 | 116.98 | 112.75 | 116.74 | 391,659 |
| 07/07/26 | 113.74 | 116.16 | 113.075 | 115.48 | 234,025 |
| 06/07/26 | 112.37 | 113.92 | 112.25 | 113.91 | 241,757 |
| 02/07/26 | 108.70 | 110.31 | 107.67 | 109.35 | 258,697 |
| 01/07/26 | 103.08 | 103.73 | 102.44 | 102.58 | 349,747 |
| 30/06/26 | 100.46 | 105.48 | 100.46 | 104.96 | 410,181 |
| 29/06/26 | 100.24 | 101.72 | 99.87 | 101.30 | 225,203 |
| 26/06/26 | 97.98 | 99.2885 | 97.01 | 98.33 | 343,808 |
| 25/06/26 | 100.32 | 101.23 | 99.27 | 99.99 | 331,246 |
|
|
||||
|
|
||||
|
|