| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.02▼ | 100.08▼ | 100.21▼ | 103.02▼ | 104.77▼ |
| MA10 | 99.91▲ | 100.26▼ | 100.27▼ | 106.04▼ | 106.10▼ |
| MA20 | 100.00▼ | 100.13▼ | 101.10▼ | 104.60▼ | 106.13▼ |
| MA50 | 100.23▼ | 102.25▼ | 105.82▼ | 106.06▼ | 93.29▲ |
| MA100 | 100.22▼ | 106.39▼ | 105.49▼ | 105.55▼ | 78.70▲ |
| MA200 | 100.85▼ | 105.57▼ | 104.69▼ | 95.49▲ | 60.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.144▲ | 0.190▲ | -0.631▼ | -1.301▼ |
| RSI | 46.268▼ | 39.983▼ | 33.395▼ | 41.504▼ | 48.667▼ |
| STOCH | 74.123 | 29.303 | 52.377 | 26.233 | 43.010 |
| WILL %R | -50.000 | -76.012▼ | -51.267 | -92.348▼ | -75.373▼ |
| CCI | 24.045 | -65.447 | -11.749 | -83.901 | -87.761 |
| CDL | $KB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 04:58 PM
Learn more Shares of KB Home (NYSE: KBH) rallied on Wednesday after the homebuilder touted the benefits of its new built-to-order operating model. Image source: . KB Home's Q2 financial results ...
|
|
Wednesday, June 24, 2026 08:45 AM
KB Home topped revenue expectations, but weaker profit, softer backlog, and margin pressure kept focus on housing demand and cost control.
|
|
Tuesday, June 23, 2026 01:40 PM
Homebuilder KB Home (NYSE:KBH) beat Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 27.3% year on year to $1.11 billion. Its GAAP profit of $0.43 per share was 5.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 100.36 | 101.235 | 99.505 | 99.92 | 288,592 |
| 24/06/26 | 100.03 | 100.3573 | 98.60 | 99.91 | 849,732 |
| 23/06/26 | 100.95 | 104.27 | 100.65 | 102.58 | 465,537 |
| 22/06/26 | 104.18 | 106.69 | 103.10 | 105.91 | 502,809 |
| 18/06/26 | 107.20 | 108.20 | 106.58 | 106.77 | 208,776 |
| 17/06/26 | 110.10 | 110.39 | 106.27 | 106.41 | 522,622 |
| 16/06/26 | 113.67 | 115.85 | 112.39 | 114.17 | 170,466 |
| 15/06/26 | 112.68 | 114.37 | 112.68 | 113.63 | 319,617 |
| 12/06/26 | 106.14 | 108.76 | 106.14 | 107.80 | 155,244 |
| 11/06/26 | 100.35 | 103.765 | 99.91 | 103.33 | 295,748 |
|
|
||||
|
|
||||
|
|