| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.58▼ | 106.29▲ | 106.28▲ | 101.35▲ | 97.67▲ |
| MA10 | 106.50▼ | 106.26▲ | 105.86▲ | 98.34▲ | 91.99▲ |
| MA20 | 106.36▼ | 105.82▲ | 105.27▲ | 95.23▲ | 87.60▲ |
| MA50 | 106.27▲ | 102.69▲ | 99.09▲ | 89.92▲ | 78.40▲ |
| MA100 | 105.79▲ | 98.63▲ | 97.26▲ | 86.48▲ | 69.22▲ |
| MA200 | 103.24▲ | 96.86▲ | 92.55▲ | 82.12▲ | 54.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.198▼ | -0.193▼ | 1.028▲ | 1.643▲ |
| RSI | 47.645▼ | 67.753▲ | 72.103▲ | 75.434▲ | 75.118▲ |
| STOCH | 75.413 | 48.837 | 68.404 | 67.768 | 82.346▲ |
| WILL %R | -83.621▼ | -30.896 | -30.465 | -5.302▲ | -3.306▲ |
| CCI | -60.689 | 91.672 | 84.643 | 169.571▲ | 209.942▲ |
|
Monday, February 09, 2026 06:11 PM
KB Financial Group Inc (KB) reports a 15.1% net profit increase and a significant dividend rise, despite facing economic volatility and asset quality pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 106.78 | 107.07 | 105.77 | 106.22 | 178,000 |
| 09/02/26 | 104.11 | 105.73 | 103.74 | 105.11 | 139,300 |
| 06/02/26 | 100.65 | 104.84 | 100.65 | 104.63 | 221,100 |
| 05/02/26 | 93.99 | 96.25 | 91.0383 | 96.16 | 858,593 |
| 04/02/26 | 96.67 | 96.99 | 94.02 | 94.64 | 520,100 |
| 03/02/26 | 95.97 | 96.88 | 94.14 | 94.44 | 570,600 |
| 02/02/26 | 93.14 | 94.73 | 92.66 | 94.46 | 212,220 |
| 30/01/26 | 95.21 | 95.21 | 93.24 | 93.97 | 169,900 |
| 29/01/26 | 97.00 | 97.45 | 95.40 | 96.91 | 161,577 |
| 28/01/26 | 97.94 | 97.94 | 95.93 | 96.81 | 255,618 |
|
|
||||
|
|
||||
|
|