| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▼ | 90.25▼ | 90.24▼ | 86.10▲ | 86.33▲ |
| MA10 | 90.32▼ | 90.20▲ | 88.89▲ | 84.62▲ | 83.45▲ |
| MA20 | 90.28▼ | 88.64▲ | 87.16▲ | 85.89▲ | 82.44▲ |
| MA50 | 89.66▲ | 86.56▲ | 84.85▲ | 83.22▲ | 71.78▲ |
| MA100 | 87.71▲ | 84.70▲ | 86.08▲ | 82.40▲ | 64.79▲ |
| MA200 | 86.39▲ | 86.26▲ | 84.53▲ | 73.86▲ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.022▲ | 0.355▲ | 0.172▲ | 0.040▲ |
| RSI | 57.711▲ | 81.711▲ | 83.438▲ | 64.780▲ | 62.360▲ |
| STOCH | 74.583 | 87.352▲ | 98.590▲ | 58.116 | 63.702 |
| WILL %R | -95.652▼ | -4.617▲ | -4.490▲ | -16.667▲ | -11.295▲ |
| CCI | -47.309 | 54.372 | 70.954 | 119.634▲ | 157.105▲ |
|
Friday, November 28, 2025 07:14 AM
KB Home (NYSE: KBH) shares fell Friday as the company, one of the largest and most trusted homebuilders in the U.S. announced the grand opening of Oasis Reserve, a new-home community in east Orlando, ...
|
|
Thursday, November 27, 2025 04:27 PM
KB Securities announced on November 28 that it will newly list a total of four themed Exchange-Traded Notes (ETNs) on December 1: two ETNs investing ...
|
|
Wednesday, November 26, 2025 02:50 PM
KB Home (KBH) closed at $64.78 in the latest trading session, marking a +1.58% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.69%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 89.75 | 90.43 | 89.75 | 90.21 | 131,687 |
| 01/12/25 | 85.41 | 86.06 | 85.41 | 85.98 | 196,700 |
| 28/11/25 | 84.85 | 85.43 | 84.25 | 85.09 | 62,600 |
| 26/11/25 | 84.47 | 85.77 | 84.47 | 85.17 | 83,800 |
| 25/11/25 | 83.79 | 84.45 | 83.39 | 84.06 | 146,300 |
| 24/11/25 | 81.93 | 83.54 | 81.77 | 83.42 | 113,100 |
| 21/11/25 | 81.79 | 82.90 | 81.47 | 82.90 | 136,000 |
| 20/11/25 | 84.01 | 84.19 | 81.36 | 81.36 | 154,300 |
| 19/11/25 | 84.71 | 84.71 | 83.43 | 83.83 | 89,300 |
| 18/11/25 | 83.10 | 84.72 | 83.10 | 84.14 | 132,800 |
|
|
||||
|
|
||||
|
|