| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.42▲ | 84.27▲ | 84.18▲ | 84.39▲ | 80.89▲ |
| MA10 | 84.37▲ | 84.16▲ | 84.99▼ | 83.01▲ | 81.55▲ |
| MA20 | 84.35▲ | 85.08▼ | 85.27▼ | 81.79▲ | 81.76▲ |
| MA50 | 84.19▲ | 84.99▼ | 83.47▲ | 81.91▲ | 69.79▲ |
| MA100 | 85.35▼ | 83.37▲ | 82.38▲ | 81.86▲ | 62.93▲ |
| MA200 | 84.68▼ | 82.29▲ | 81.92▲ | 71.77▲ | 51.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.095▼ | -0.325▼ | 0.502▲ | -0.643▼ |
| RSI | 53.136▲ | 44.806▼ | 48.235▼ | 57.391▲ | 59.546▲ |
| STOCH | 64.254 | 44.502 | 8.350▼ | 77.117 | 47.248 |
| WILL %R | -36.364 | -81.611▼ | -83.280▼ | -37.086 | -25.641 |
| CCI | 21.212 | 8.849 | -57.102 | 93.734 | 141.325▲ |
| CDL | $KB Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:55 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see KB Home (NYSE:KBH) is about to trade ex-dividend in the next 4 days. The ex-dividend date is ...
|
|
Friday, November 07, 2025 05:08 AM
KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Autumnwood, Summerfield and Hayden, three new communities within the highly ...
|
|
Friday, November 07, 2025 01:44 AM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including KB Home (NYSE:KBH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 84.64 | 84.66 | 83.81 | 84.43 | 99,900 |
| 06/11/25 | 86.80 | 87.23 | 85.98 | 86.35 | 108,000 |
| 05/11/25 | 83.49 | 85.54 | 83.49 | 85.20 | 128,800 |
| 04/11/25 | 83.61 | 84.70 | 82.20 | 83.71 | 167,600 |
| 03/11/25 | 82.70 | 83.00 | 81.82 | 82.25 | 84,400 |
| 31/10/25 | 81.76 | 81.81 | 81.03 | 81.42 | 76,100 |
| 30/10/25 | 81.51 | 81.56 | 80.06 | 81.07 | 80,700 |
| 29/10/25 | 82.00 | 82.48 | 81.20 | 81.42 | 84,900 |
| 28/10/25 | 81.52 | 82.24 | 80.51 | 82.24 | 92,700 |
| 27/10/25 | 82.30 | 82.45 | 81.61 | 81.96 | 107,600 |
|
|
||||
|
|
||||
|
|