| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.58▲ | 117.05▲ | 116.74▲ | 120.27▼ | 123.80▼ |
| MA10 | 117.47▲ | 116.49▲ | 116.49▲ | 122.15▼ | 124.18▼ |
| MA20 | 117.19▲ | 116.33▲ | 118.13▼ | 124.25▼ | 118.69▼ |
| MA50 | 116.49▲ | 119.19▼ | 121.04▼ | 123.76▼ | 106.34▲ |
| MA100 | 116.28▲ | 121.28▼ | 122.88▼ | 117.33▲ | 87.92▲ |
| MA200 | 118.09▼ | 123.11▼ | 125.71▼ | 109.88▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.404▲ | 0.163▲ | -0.988▼ | -0.850▼ |
| RSI | 81.351▲ | 54.817▲ | 43.190▼ | 37.101▼ | 51.672▲ |
| STOCH | 89.067▲ | 92.349▲ | 69.020 | 29.409 | 61.334 |
| WILL %R | -8.416▲ | -2.388▲ | -20.843▲ | -75.105▼ | -70.721 |
| CCI | 187.934▲ | 158.550▲ | 96.910 | -176.334▼ | -76.884 |
| CDL | $KB Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 01:24 PM
Homebuilder KB Home (NYSE:KBH) met Wall Street’s revenue expectations in Q3 CY2026, but sales fell by 20% year on year to $1.30 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, September 22, 2026 01:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder KB Home (NYSE: KBH) met Wall Street’s ...
|
|
Tuesday, March 24, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 115.86 | 117.94 | 114.33 | 117.88 | 310,900 |
| 14/10/26 | 118.36 | 118.79 | 116.09 | 117.00 | 251,000 |
| 13/10/26 | 122.17 | 122.64 | 121.02 | 121.44 | 268,131 |
| 12/10/26 | 123.01 | 123.07 | 121.71 | 121.98 | 135,000 |
| 09/10/26 | 121.72 | 123.41 | 121.00 | 123.07 | 216,978 |
| 08/10/26 | 121.27 | 122.48 | 120.45 | 122.04 | 164,291 |
| 07/10/26 | 124.76 | 125.3599 | 123.68 | 124.73 | 131,395 |
| 06/10/26 | 125.25 | 125.48 | 124.31 | 124.76 | 190,100 |
| 05/10/26 | 124.00 | 125.47 | 124.00 | 124.75 | 149,569 |
| 02/10/26 | 124.68 | 124.71 | 122.18 | 123.88 | 260,452 |
|
|
||||
|
|
||||
|
|