| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.04▲ | 80.10▼ | 80.09▲ | 81.07▼ | 80.46▼ |
| MA10 | 80.06▲ | 80.07▲ | 80.24▼ | 80.57▼ | 80.81▼ |
| MA20 | 80.07▲ | 80.25▼ | 80.45▼ | 81.36▼ | 81.31▼ |
| MA50 | 80.22▼ | 80.74▼ | 80.98▼ | 81.09▼ | 69.15▲ |
| MA100 | 80.40▼ | 80.98▼ | 80.88▼ | 81.50▼ | 62.07▲ |
| MA200 | 81.14▼ | 81.05▼ | 81.97▼ | 70.68▲ | 51.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | -0.030▼ | -0.068▼ | -0.949▼ |
| RSI | 49.302▼ | 42.137▼ | 40.339▼ | 46.113▼ | 54.446▲ |
| STOCH | 17.188▼ | 40.671 | 23.846 | 62.145 | 41.692 |
| WILL %R | -47.500 | -72.892 | -78.155▼ | -53.754 | -76.112▼ |
| CCI | 64.856 | -41.726 | -69.601 | -41.195 | -5.478 |
| CDL | $KB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 05:44 PM
Shares opened sharply higher Friday, led by gains in major technology and financial shares, as easing tensions between the United States and China boosted hopes for a trade deal and helped calm recent ...
|
|
Wednesday, October 22, 2025 08:51 PM
The New York Stock Exchange announced the immediate delisting of Kuke Music shares after the stock experienced a dramatic decline over the past year. On Tuesday, the New York Stock Exchange (NYSE) ...
|
|
Wednesday, October 22, 2025 05:04 AM
We recently published 10 Stock News You Should Not Miss as Tom Lee Reiterates Bullish Market Outlook Amid AI Catalysts. KB Home (NYSE:KBH) is one of the stock news you should not miss. Stephen Kim, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 80.11 | 80.29 | 79.68 | 80.15 | 74,200 |
| 23/10/25 | 80.54 | 80.75 | 80.08 | 80.67 | 110,800 |
| 22/10/25 | 80.94 | 81.18 | 80.28 | 80.65 | 59,400 |
| 21/10/25 | 82.38 | 82.39 | 80.74 | 81.10 | 97,300 |
| 20/10/25 | 82.26 | 83.30 | 82.26 | 82.79 | 105,900 |
| 17/10/25 | 80.19 | 81.08 | 79.72 | 80.96 | 77,800 |
| 16/10/25 | 81.09 | 81.09 | 79.97 | 80.24 | 159,900 |
| 15/10/25 | 81.18 | 81.69 | 81.10 | 81.31 | 85,200 |
| 14/10/25 | 77.59 | 79.24 | 77.44 | 78.79 | 130,800 |
| 13/10/25 | 78.66 | 79.21 | 78.25 | 79.04 | 123,100 |
|
|
||||
|
|
||||
|
|