| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.20▲ | 87.26▼ | 86.45▲ | 85.71▲ | 86.15▲ |
| MA10 | 87.22▼ | 86.53▲ | 85.96▲ | 85.30▲ | 84.87▲ |
| MA20 | 86.58▲ | 85.95▲ | 85.64▲ | 86.14▲ | 82.93▲ |
| MA50 | 85.84▲ | 85.55▲ | 85.16▲ | 84.65▲ | 73.40▲ |
| MA100 | 85.61▲ | 85.17▲ | 85.92▲ | 82.98▲ | 66.18▲ |
| MA200 | 85.24▲ | 86.32▲ | 86.01▲ | 76.30▲ | 53.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.181▲ | 0.202▲ | -0.037▼ | -0.187▼ |
| RSI | 67.474▲ | 70.949▲ | 72.383▲ | 56.999▲ | 58.660▲ |
| STOCH | 36.291 | 92.110▲ | 77.060 | 54.194 | 53.646 |
| WILL %R | -15.217▲ | -12.698▲ | -10.728▲ | -31.541 | -32.737 |
| CCI | 36.067 | 80.528 | 171.702▲ | 93.333 | 74.730 |
| ▲ BREAK | $KB Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 24, 2025 02:08 AM
Raymond James downgraded KB Home (NYSE:KBH) to Market Perform from Outperform, citing the company’s “disappointing” fourth-quarter results and rising near-term risks tied to a change in operating ...
|
|
Tuesday, December 23, 2025 06:49 AM
Explore KB Home’s role in residential construction, sector context, research coverage activity, operational scale, and public listing characteristics within the NYSE Composite housing landscape.
|
|
Sunday, December 21, 2025 07:45 AM
KB Home (NYSE:KBH) is one of the stocks Jim Cramer offered insights on. Cramer discussed the company’s earnings during the episode and said: “Alright, how about KB Home? Smaller, but it reported after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 85.66 | 87.50 | 85.66 | 87.22 | 21,844 |
| 23/12/25 | 84.85 | 85.68 | 84.74 | 85.65 | 60,200 |
| 22/12/25 | 85.62 | 85.62 | 84.61 | 85.36 | 77,400 |
| 19/12/25 | 84.91 | 85.75 | 84.85 | 85.54 | 139,900 |
| 18/12/25 | 85.05 | 86.70 | 84.61 | 84.76 | 120,889 |
| 17/12/25 | 83.85 | 84.82 | 83.85 | 84.21 | 95,400 |
| 16/12/25 | 84.44 | 85.045 | 84.04 | 84.04 | 119,375 |
| 15/12/25 | 85.89 | 86.10 | 85.45 | 85.81 | 72,722 |
| 12/12/25 | 85.79 | 85.79 | 84.55 | 85.10 | 82,731 |
| 11/12/25 | 85.30 | 85.79 | 83.40 | 85.33 | 129,900 |
|
|
||||
|
|
||||
|
|