| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.49▲ | 0.58▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.49▲ | 0.49▼ | 0.83▼ |
| MA50 | 0.50▼ | 0.53▼ | 0.55▼ | 0.61▼ | 1.02▼ |
| MA100 | 0.62▼ | 0.70▼ | 0.77▼ | 0.83▼ | 4.11▼ |
| MA200 | 0.93▼ | 1.02▼ | 1.02▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | 0.011▲ | -0.011▼ |
| RSI | 47.666▼ | 43.703▼ | 40.197▼ | 39.462▼ | 37.630▼ |
| STOCH | 44.470 | 61.137 | 54.811 | 52.219 | 4.025▼ |
| WILL %R | -48.511 | -48.511 | -48.511 | -42.683 | -97.143▼ |
| CCI | -6.222 | 6.823 | 6.737 | -17.076 | -72.270 |
|
Tuesday, April 29, 2025 04:13 PM
1 Day KAVL -3.96% DJIA 0.75% Russell 2K 0.56% Leisure ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings.
|
|
Saturday, April 19, 2025 05:00 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Friday, April 04, 2025 12:59 PM
Kaival Brands Innovations Group, Inc. (KAVL), a retail nonstore retailer trading near its 52-week low of $0.52, has received a... ByInvesting.com • 47 minutes ago KAVL stock touches 52-week low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.4725 | 0.4995 | 0.4725 | 0.49 | 8,619 |
| 30/04/25 | 0.4726 | 0.4909 | 0.4618 | 0.4742 | 20,520 |
| 29/04/25 | 0.509 | 0.509 | 0.4899 | 0.4899 | 13,891 |
| 28/04/25 | 0.51 | 0.51 | 0.492 | 0.4999 | 23,019 |
| 25/04/25 | 0.4954 | 0.50 | 0.4801 | 0.499 | 33,662 |
| 24/04/25 | 0.4836 | 0.507 | 0.4761 | 0.485 | 10,590 |
| 23/04/25 | 0.51 | 0.51 | 0.4725 | 0.49 | 39,312 |
| 22/04/25 | 0.50 | 0.5099 | 0.4833 | 0.499 | 17,995 |
| 21/04/25 | 0.498 | 0.498 | 0.4716 | 0.4833 | 20,758 |
| 17/04/25 | 0.4716 | 0.4797 | 0.4716 | 0.473 | 16,012 |
|
|
||||
|
|
||||
|
|