| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.14▲ | 0.15▼ | 0.29▼ | 0.42▼ |
| MA10 | 0.13▲ | 0.15▼ | 0.17▼ | 0.39▼ | 0.50▼ |
| MA20 | 0.13▲ | 0.18▼ | 0.22▼ | 0.43▼ | 0.59▼ |
| MA50 | 0.15▼ | 0.31▼ | 0.37▼ | 0.52▼ | 0.66▼ |
| MA100 | 0.18▼ | 0.39▼ | 0.44▼ | 0.59▼ | 1.23▼ |
| MA200 | 0.30▼ | 0.48▼ | 0.50▼ | 0.58▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.002▼ | -0.033▼ | -0.028▼ |
| RSI | 51.918▲ | 28.770▼ | 23.312▼ | 16.475▼ | 29.995▼ |
| STOCH | 59.497 | 11.153▼ | 11.601▼ | 17.406▼ | 22.264 |
| WILL %R | -4.500▲ | -77.476▼ | -85.508▼ | -94.832▼ | -97.358▼ |
| CCI | 134.977▲ | -109.617▼ | -102.244▼ | -210.449▼ | -270.218▼ |
|
Wednesday, October 29, 2025 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 12, 2025 04:00 PM
NEW YORK, Feb. 13, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, January 28, 2025 02:30 PM
Kaival Brands Innovations Group, Inc. (NASDAQ: KAVL), relating to its proposed merger with Delta Corp Holdings Limited. Under the terms of the agreement, shareholders of Kaival Brands will receive 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.20 | 0.20 | 0.12 | 0.1401 | 58,696,898 |
| 11/12/25 | 0.2141 | 0.25 | 0.1991 | 0.20 | 817,125 |
| 10/12/25 | 0.408 | 0.41 | 0.2429 | 0.25 | 1,387,621 |
| 09/12/25 | 0.4575 | 0.4787 | 0.3904 | 0.40 | 423,290 |
| 08/12/25 | 0.498 | 0.498 | 0.4501 | 0.46 | 163,597 |
| 05/12/25 | 0.499 | 0.499 | 0.4769 | 0.4951 | 36,541 |
| 04/12/25 | 0.4715 | 0.5089 | 0.4715 | 0.4768 | 39,502 |
| 03/12/25 | 0.465 | 0.497 | 0.465 | 0.4863 | 15,618 |
| 02/12/25 | 0.5035 | 0.5035 | 0.4708 | 0.474 | 5,933 |
| 01/12/25 | 0.4652 | 0.5044 | 0.4652 | 0.48 | 5,449 |
|
|
||||
|
|
||||
|
|