| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.50▼ | 0.54▼ | 0.56▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.53▼ | 0.54▼ | 0.55▼ |
| MA20 | 0.51▼ | 0.54▼ | 0.54▼ | 0.57▼ | 0.61▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.57▼ | 0.57▼ | 0.70▼ |
| MA100 | 0.56▼ | 0.58▼ | 0.58▼ | 0.60▼ | 1.38▼ |
| MA200 | 0.58▼ | 0.55▼ | 0.62▼ | 0.65▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.007▼ | -0.002▼ | -0.004▼ |
| RSI | 25.331▼ | 24.754▼ | 29.752▼ | 38.873▼ | 42.425▼ |
| STOCH | 14.344▼ | 5.254▼ | 3.140▼ | 44.243 | 26.497 |
| WILL %R | -95.470▼ | -98.083▼ | -98.669▼ | -94.476▼ | -88.507▼ |
| CCI | -56.839 | -97.967 | -111.446▼ | -104.713▼ | -66.965 |
| RSI | $KAVL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KAVL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KAVL Price Crossed Below MA(13) | Set Alert |
| MA | $KAVL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KAVL Open Gap Down %3 | Set Alert |
| ▼ GAP | $KAVL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KAVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KAVL Price Breaks 10 Days Low | Set Alert |
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.56 | 0.578 | 0.4831 | 0.49 | 124,525 |
| 13/11/25 | 0.5581 | 0.5925 | 0.53 | 0.578 | 141,357 |
| 12/11/25 | 0.5586 | 0.60 | 0.5524 | 0.5714 | 41,480 |
| 11/11/25 | 0.52 | 0.5599 | 0.5147 | 0.555 | 140,168 |
| 10/11/25 | 0.5445 | 0.5699 | 0.5083 | 0.5207 | 167,637 |
| 07/11/25 | 0.51 | 0.5475 | 0.51 | 0.5335 | 22,528 |
| 06/11/25 | 0.5165 | 0.5476 | 0.5105 | 0.5234 | 87,541 |
| 05/11/25 | 0.519 | 0.5518 | 0.5133 | 0.529 | 12,255 |
| 04/11/25 | 0.518 | 0.5347 | 0.5041 | 0.5133 | 57,219 |
| 03/11/25 | 0.57 | 0.5758 | 0.5185 | 0.539 | 132,288 |
|
|
||||
|
|
||||
|
|