| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.80▼ | 0.76▲ | 0.63▲ |
| MA10 | 0.80▼ | 0.79▼ | 0.80▼ | 0.67▲ | 0.57▲ |
| MA20 | 0.81▼ | 0.81▼ | 0.77▲ | 0.58▲ | 0.55▲ |
| MA50 | 0.79▼ | 0.71▲ | 0.68▲ | 0.54▲ | 0.76▲ |
| MA100 | 0.69▲ | 0.63▲ | 0.58▲ | 0.54▲ | 2.03▼ |
| MA200 | 0.65▲ | 0.57▲ | 0.57▲ | 0.73▲ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.007▼ | 0.035▲ | 0.056▲ |
| RSI | 46.695▼ | 52.067▲ | 55.322▲ | 70.854▲ | 57.276▲ |
| STOCH | 43.818 | 45.448 | 45.823 | 73.805 | 28.571 |
| WILL %R | -62.958 | -66.390 | -66.390 | -14.555▲ | -36.730 |
| CCI | -41.906 | -63.639 | -90.035 | 106.984▲ | 187.505▲ |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.80 | 0.835 | 0.6666 | 0.8088 | 651,337 |
| 18/08/25 | 0.76 | 0.8682 | 0.76 | 0.82 | 240,889 |
| 15/08/25 | 0.6683 | 0.8499 | 0.611 | 0.8298 | 842,538 |
| 14/08/25 | 0.698 | 0.698 | 0.6503 | 0.689 | 161,142 |
| 13/08/25 | 0.6774 | 0.726 | 0.62 | 0.661 | 495,108 |
| 12/08/25 | 0.537 | 0.6465 | 0.53 | 0.629 | 417,527 |
| 11/08/25 | 0.5133 | 0.5706 | 0.5133 | 0.547 | 320,507 |
| 08/08/25 | 0.54 | 0.625 | 0.515 | 0.5519 | 1,691,245 |
| 07/08/25 | 0.512 | 0.80 | 0.5004 | 0.658 | 120,950,770 |
| 06/08/25 | 0.48 | 0.489 | 0.4615 | 0.4737 | 29,117 |
|
|
||||
|
|
||||
|
|