| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.70▼ | 0.82▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.79▼ | 0.70▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.79▼ | 0.85▼ | 0.62▲ |
| MA50 | 0.86▼ | 0.87▼ | 0.87▼ | 0.66▲ | 0.76▼ |
| MA100 | 0.91▼ | 0.88▼ | 0.81▼ | 0.61▲ | 1.75▼ |
| MA200 | 0.87▼ | 0.72▼ | 0.67▲ | 0.73▼ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.013▼ | -0.042▼ | 0.041▲ |
| RSI | 31.314▼ | 32.500▼ | 33.165▼ | 42.745▼ | 48.261▼ |
| STOCH | 24.920 | 23.031 | 22.596 | 10.851▼ | 55.549 |
| WILL %R | -90.788▼ | -91.747▼ | -92.128▼ | -93.390▼ | -68.573 |
| CCI | -123.721▼ | -125.204▼ | -125.105▼ | -111.946▼ | 7.919 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 0.699 | 0.6999 | 0.6601 | 0.6697 | 49,920 |
| 12/09/25 | 0.668 | 0.7214 | 0.6534 | 0.676 | 78,350 |
| 11/09/25 | 0.646 | 0.7195 | 0.64 | 0.688 | 50,327 |
| 10/09/25 | 0.7572 | 0.7799 | 0.635 | 0.6631 | 230,991 |
| 09/09/25 | 0.8665 | 0.8808 | 0.7016 | 0.7806 | 260,530 |
| 08/09/25 | 0.801 | 0.8441 | 0.801 | 0.8422 | 64,911 |
| 05/09/25 | 0.913 | 0.9198 | 0.81 | 0.8336 | 150,857 |
| 04/09/25 | 0.90 | 0.9192 | 0.851 | 0.88 | 198,769 |
| 03/09/25 | 0.9485 | 0.9634 | 0.8654 | 0.92 | 372,513 |
| 02/09/25 | 0.97 | 1.03 | 0.9006 | 0.9778 | 136,142 |
|
|
||||
|
|
||||
|
|