| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.57▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.59▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.61▼ | 0.59▼ | 0.61▼ |
| MA50 | 0.62▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.70▼ |
| MA100 | 0.61▼ | 0.59▼ | 0.56▼ | 0.60▼ | 1.41▼ |
| MA200 | 0.59▼ | 0.57▼ | 0.67▼ | 0.67▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.011▼ | -0.007▼ | -0.001▼ |
| RSI | 20.399▼ | 24.890▼ | 27.349▼ | 38.953▼ | 43.522▼ |
| STOCH | 1.151▼ | 14.333▼ | 9.731▼ | 17.540▼ | 23.734 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.099▼ | -85.429▼ |
| CCI | -181.447▼ | -205.009▼ | -202.510▼ | -173.796▼ | -68.128 |
|
Wednesday, October 29, 2025 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, July 30, 2025 05:00 PM
1 Day KAVL -1.45% DJIA -0.74% Russell 2K -0.93% Leisure/Arts/Hospitality 0.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 0.518 | 0.5347 | 0.5041 | 0.5133 | 57,219 |
| 03/11/25 | 0.57 | 0.5758 | 0.5185 | 0.539 | 132,288 |
| 31/10/25 | 0.578 | 0.5788 | 0.5401 | 0.5758 | 32,931 |
| 30/10/25 | 0.551 | 0.5789 | 0.531 | 0.5451 | 69,316 |
| 29/10/25 | 0.608 | 0.608 | 0.5525 | 0.5719 | 84,451 |
| 28/10/25 | 0.60 | 0.6074 | 0.5632 | 0.5822 | 57,695 |
| 27/10/25 | 0.608 | 0.615 | 0.585 | 0.5961 | 28,892 |
| 24/10/25 | 0.63 | 0.63 | 0.6019 | 0.6125 | 83,867 |
| 23/10/25 | 0.63 | 0.6498 | 0.6004 | 0.6205 | 118,589 |
| 22/10/25 | 0.6063 | 0.65 | 0.6003 | 0.6262 | 119,264 |
|
|
||||
|
|
||||
|
|