Kaival Brands Innovations Group Inc (KAVL) Stock Price

0.1453 ▼ -0.0122 (-7.75%)
Open: 0.1665 Vol: 0 Day's range: 0.1386 - 0.1665 Dec 18, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.15▼ 0.16▼ 0.35▼
MA10 0.14▲ 0.15▼ 0.16▼ 0.26▼ 0.46▼
MA20 0.15▼ 0.17▼ 0.17▼ 0.37▼ 0.57▼
MA50 0.16▼ 0.17▼ 0.22▼ 0.49▼ 0.65▼
MA100 0.18▼ 0.26▼ 0.35▼ 0.58▼ 1.19▼
MA200 0.17▼ 0.39▼ 0.46▼ 0.56▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.001▲ -0.027▼ -0.039▼
RSI 44.117▼ 36.779▼ 37.108▼ 21.825▼ 30.334▼
STOCH 48.164     13.637▼ 5.087▼ 7.964▼ 18.493▼
WILL %R -19.277▲ -82.908▼ -92.506▼ -93.494▼ -95.712▼
CCI 104.290▲ -102.647▼ -78.754     -84.370     -254.201▼
Latest Filters Detected On KAVL
GAP $KAVL Open Gap Up %5 Set Alert
GAP $KAVL Open Gap Up %3 Set Alert
GAP $KAVL Open Gap Up %2 Set Alert
Kaival Brands Innovations Group Inc News
KAVL historical stock data
date open high low close volume
18/12/25 0.1665 0.1665 0.1386 0.1453 2,425,979
17/12/25 0.205 0.23 0.1456 0.1575 10,651,430
16/12/25 0.147 0.194 0.14 0.1806 5,762,401
15/12/25 0.1275 0.16 0.12 0.1595 11,186,327
12/12/25 0.20 0.20 0.12 0.1401 58,696,898
11/12/25 0.2141 0.25 0.1991 0.20 817,125
10/12/25 0.408 0.41 0.2429 0.25 1,387,621
09/12/25 0.4575 0.4787 0.3904 0.40 423,290
08/12/25 0.498 0.498 0.4501 0.46 163,597
05/12/25 0.499 0.499 0.4769 0.4951 36,541
Quote Details
52wk Low:0.12
52wk High:1.55
Vol:0
Avg Vol(3m):60.7M
1Y Chng:-84.21%
1M Chng:-72.24%
Add to Watch List