| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▲ | 0.50▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▲ | 0.48▲ | 0.54▼ |
| MA20 | 0.48▲ | 0.48▲ | 0.49▲ | 0.50▼ | 0.61▼ |
| MA50 | 0.48▲ | 0.48▲ | 0.48▲ | 0.54▼ | 0.68▼ |
| MA100 | 0.48▲ | 0.50▼ | 0.52▼ | 0.60▼ | 1.27▼ |
| MA200 | 0.51▼ | 0.54▼ | 0.53▼ | 0.59▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.004▲ | -0.006▼ |
| RSI | 57.325▲ | 53.029▲ | 51.009▲ | 46.791▼ | 43.386▼ |
| STOCH | 70.842 | 81.111▲ | 81.880▲ | 57.124 | 26.237 |
| WILL %R | -27.778 | -27.778 | -27.174 | -23.430▲ | -85.311▼ |
| CCI | 19.550 | 33.130 | 41.139 | 107.589▲ | -74.428 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Wednesday, September 17, 2025 09:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Kaival Brands Innovations Group ( (KAVL)) ...
|
|
Wednesday, September 17, 2025 09:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Kaival Brands Innovations Group ( (KAVL)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.499 | 0.499 | 0.4769 | 0.4951 | 36,541 |
| 04/12/25 | 0.4715 | 0.5089 | 0.4715 | 0.4768 | 39,502 |
| 03/12/25 | 0.465 | 0.497 | 0.465 | 0.4863 | 15,618 |
| 02/12/25 | 0.5035 | 0.5035 | 0.4708 | 0.474 | 5,933 |
| 01/12/25 | 0.4652 | 0.5044 | 0.4652 | 0.48 | 5,449 |
| 28/11/25 | 0.462 | 0.5044 | 0.4612 | 0.5044 | 13,637 |
| 26/11/25 | 0.489 | 0.497 | 0.4795 | 0.4879 | 33,437 |
| 25/11/25 | 0.465 | 0.4941 | 0.465 | 0.48 | 16,737 |
| 24/11/25 | 0.4733 | 0.482 | 0.4607 | 0.465 | 9,592 |
| 21/11/25 | 0.4615 | 0.4819 | 0.4615 | 0.4635 | 30,475 |
|
|
||||
|
|
||||
|
|