| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.54▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.48▼ | 0.51▼ | 0.53▼ |
| MA20 | 0.48▼ | 0.47▼ | 0.47▼ | 0.53▼ | 0.61▼ |
| MA50 | 0.48▼ | 0.51▼ | 0.52▼ | 0.55▼ | 0.69▼ |
| MA100 | 0.52▼ | 0.56▼ | 0.56▼ | 0.60▼ | 1.35▼ |
| MA200 | 0.56▼ | 0.55▼ | 0.58▼ | 0.62▼ | 10.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.007▼ | -0.008▼ |
| RSI | 43.638▼ | 39.241▼ | 37.483▼ | 37.577▼ | 41.227▼ |
| STOCH | 15.608▼ | 22.351 | 25.571 | 11.139▼ | 26.105 |
| WILL %R | -94.444▼ | -85.000▼ | -49.515 | -91.000▼ | -92.008▼ |
| CCI | -81.679 | -79.575 | -57.255 | -101.634▼ | -84.065 |
| CDL | $KAVL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.4615 | 0.4819 | 0.4615 | 0.4635 | 30,475 |
| 20/11/25 | 0.468 | 0.497 | 0.461 | 0.4663 | 80,603 |
| 19/11/25 | 0.466 | 0.4959 | 0.466 | 0.48 | 39,998 |
| 18/11/25 | 0.459 | 0.4892 | 0.4566 | 0.4755 | 45,556 |
| 17/11/25 | 0.4734 | 0.4899 | 0.45 | 0.4561 | 177,031 |
| 14/11/25 | 0.56 | 0.578 | 0.4831 | 0.49 | 124,525 |
| 13/11/25 | 0.5581 | 0.5925 | 0.53 | 0.578 | 141,357 |
| 12/11/25 | 0.5586 | 0.60 | 0.5524 | 0.5714 | 41,480 |
| 11/11/25 | 0.52 | 0.5599 | 0.5147 | 0.555 | 140,168 |
| 10/11/25 | 0.5445 | 0.5699 | 0.5083 | 0.5207 | 167,637 |
|
|
||||
|
|
||||
|
|