Kaival Brands Innovations Group Inc (KAVL) Stock Price

0.589 ▲ +0.034 (+6.13%)
Open: 0.579 Vol: 0 Day's range: 0.579 - 0.589 Nov 12, 10:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.55▲ 0.55▲ 0.54▲ 0.58▲
MA10 0.57▲ 0.54▲ 0.54▲ 0.54▲ 0.56▲
MA20 0.55▲ 0.54▲ 0.55▲ 0.57▲ 0.61▼
MA50 0.57▲ 0.59▼ 0.59▼ 0.59▲ 0.70▼
MA100 0.59▼ 0.59▲ 0.57▲ 0.61▼ 1.38▼
MA200 0.59▼ 0.55▲ 0.65▼ 0.65▼ 10.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.006▲ 0.001▲ 0.002▲
RSI 67.637▲ 59.515▲ 58.358▲ 53.221▲ 47.497▼
STOCH 97.944▲ 48.996     50.975     41.584     31.872    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.566     -75.429▼
CCI 94.085     236.005▲ 234.701▲ 72.710     -50.470    
Latest Filters Detected On KAVL
RSI $KAVL RSI(14) Crossed Above 50 Set Alert
▲ MACD $KAVL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KAVL Price Crossed Above MA(50) Set Alert
MA $KAVL Price Crossed Above MA(26) Set Alert
▲ GAP $KAVL Open Gap Up %3 Set Alert
▲ GAP $KAVL Open Gap Up %2 Set Alert
Kaival Brands Innovations Group Inc News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
KAVL historical stock data
date open high low close volume
12/11/25 0.579 0.589 0.579 0.589 20,505
11/11/25 0.52 0.5599 0.5147 0.555 140,168
10/11/25 0.5445 0.5699 0.5083 0.5207 167,637
07/11/25 0.51 0.5475 0.51 0.5335 22,528
06/11/25 0.5165 0.5476 0.5105 0.5234 87,541
05/11/25 0.519 0.5518 0.5133 0.529 12,255
04/11/25 0.518 0.5347 0.5041 0.5133 57,219
03/11/25 0.57 0.5758 0.5185 0.539 132,288
31/10/25 0.578 0.5788 0.5401 0.5758 32,931
30/10/25 0.551 0.5789 0.531 0.5451 69,316
Quote Details
52wk Low:0.403
52wk High:1.55
Vol:0
Avg Vol(3m):37M
1Y Chng:-19.16%
1M Chng:+9.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.04M