| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.57▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.56▼ | 0.55▼ | 0.54▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.57▼ | 0.58▼ | 0.70▼ |
| MA50 | 0.58▼ | 0.59▼ | 0.58▼ | 0.54▼ | 0.83▼ |
| MA100 | 0.57▼ | 0.55▼ | 0.56▼ | 0.73▼ | 3.16▼ |
| MA200 | 0.62▼ | 0.80▼ | 0.87▼ | 0.80▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.006▼ | 0.023▲ |
| RSI | 35.494▼ | 34.139▼ | 34.686▼ | 41.224▼ | 39.678▼ |
| STOCH | 6.361▼ | 15.491▼ | 14.990▼ | 24.883 | 55.820 |
| WILL %R | -92.644▼ | -92.644▼ | -92.644▼ | -80.000▼ | -76.620▼ |
| CCI | -110.474▼ | -175.639▼ | -169.389▼ | -133.182▼ | -32.134 |
|
Monday, May 26, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, April 19, 2025 05:00 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Monday, December 16, 2024 10:06 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.5405 | 0.5568 | 0.51 | 0.531 | 47,626 |
| 12/06/25 | 0.56 | 0.564 | 0.54 | 0.54 | 24,571 |
| 11/06/25 | 0.5403 | 0.564 | 0.53 | 0.5325 | 28,316 |
| 10/06/25 | 0.568 | 0.568 | 0.557 | 0.557 | 3,542 |
| 09/06/25 | 0.57 | 0.57 | 0.5248 | 0.5425 | 33,549 |
| 06/06/25 | 0.55 | 0.58 | 0.55 | 0.5713 | 7,031 |
| 05/06/25 | 0.615 | 0.615 | 0.564 | 0.564 | 40,644 |
| 04/06/25 | 0.542 | 0.583 | 0.54 | 0.5682 | 30,409 |
| 03/06/25 | 0.5435 | 0.57 | 0.5435 | 0.552 | 22,095 |
| 02/06/25 | 0.5575 | 0.5699 | 0.5501 | 0.5501 | 21,117 |
|
|
||||
|
|
||||
|
|