Kaival Brands Innovations Group Inc (KAVL) Stock Price

0.1806 ▲ +0.0211 (+13.23%)
Open: 0.147 Vol: 5.76M Day's range: 0.14 - 0.194 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.18▲ 0.17▲ 0.19▼ 0.36▼
MA10 0.17▲ 0.17▲ 0.16▲ 0.32▼ 0.46▼
MA20 0.18▲ 0.16▲ 0.17▲ 0.40▼ 0.57▼
MA50 0.16▲ 0.20▼ 0.31▼ 0.50▼ 0.65▼
MA100 0.16▲ 0.34▼ 0.40▼ 0.58▼ 1.19▼
MA200 0.22▼ 0.44▼ 0.49▼ 0.57▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.013▲ -0.032▼ -0.037▼
RSI 55.672▲ 49.342▼ 40.044▼ 23.712▼ 32.553▼
STOCH 9.975▼ 63.002     79.008     6.995▼ 19.583▼
WILL %R -54.286     -32.829     -21.024▲ -84.418▼ -89.729▼
CCI 10.350     55.484     81.342     -106.949▼ -254.314▼
Latest Filters Detected On KAVL
RSI&MOM $KAVL Oversold + Momentum Rising Set Alert
GAP $KAVL Open Gap Down %5 Set Alert
GAP $KAVL Open Gap Down %3 Set Alert
GAP $KAVL Open Gap Down %2 Set Alert
Kaival Brands Innovations Group Inc News
KAVL historical stock data
date open high low close volume
16/12/25 0.147 0.194 0.14 0.1806 5,762,401
15/12/25 0.1275 0.16 0.12 0.1595 11,186,327
12/12/25 0.20 0.20 0.12 0.1401 58,696,898
11/12/25 0.2141 0.25 0.1991 0.20 817,125
10/12/25 0.408 0.41 0.2429 0.25 1,387,621
09/12/25 0.4575 0.4787 0.3904 0.40 423,290
08/12/25 0.498 0.498 0.4501 0.46 163,597
05/12/25 0.499 0.499 0.4769 0.4951 36,541
04/12/25 0.4715 0.5089 0.4715 0.4768 39,502
03/12/25 0.465 0.497 0.465 0.4863 15,618
Quote Details
52wk Low:0.12
52wk High:1.55
Vol:5.76M
Avg Vol(3m):56.3M
1Y Chng:-80.23%
1M Chng:-64.82%
Add to Watch List