| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.63▲ | 0.61▲ | 0.56▲ |
| MA10 | 0.62▲ | 0.63▲ | 0.62▲ | 0.61▲ | 0.67▼ |
| MA20 | 0.62▲ | 0.62▲ | 0.61▲ | 0.55▲ | 0.61▲ |
| MA50 | 0.62▲ | 0.60▲ | 0.59▲ | 0.68▼ | 0.71▼ |
| MA100 | 0.61▲ | 0.57▲ | 0.54▲ | 0.60▲ | 1.50▼ |
| MA200 | 0.58▲ | 0.60▲ | 0.67▼ | 0.69▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | 0.015▲ | 0.006▲ |
| RSI | 54.968▲ | 55.159▲ | 56.069▲ | 54.741▲ | 49.193▼ |
| STOCH | 71.564 | 67.817 | 51.151 | 67.335 | 16.978▼ |
| WILL %R | -28.070 | -28.070 | -28.070 | -13.028▲ | -69.022 |
| CCI | 56.988 | 60.890 | 84.204 | 122.819▲ | -14.835 |
| MA | $KAVL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 01, 2025 10:48 PM
Shares of Concorde International Group Ltd. (NASDAQ:CIGL) rose sharply in pre-market trading as the company revealed that its Board of Directors and Compensation Committee had approved a 2025 Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 0.6113 | 0.6599 | 0.6108 | 0.6375 | 419,657 |
| 20/10/25 | 0.59 | 0.62 | 0.581 | 0.6101 | 48,916 |
| 17/10/25 | 0.60 | 0.6238 | 0.59 | 0.6001 | 118,262 |
| 16/10/25 | 0.63 | 0.6375 | 0.5725 | 0.5902 | 113,492 |
| 15/10/25 | 0.61 | 0.66 | 0.5906 | 0.6273 | 233,646 |
| 14/10/25 | 0.6301 | 0.6301 | 0.5925 | 0.6141 | 117,115 |
| 13/10/25 | 0.58 | 0.648 | 0.565 | 0.6301 | 507,400 |
| 10/10/25 | 0.61 | 0.62 | 0.57 | 0.57 | 293,425 |
| 09/10/25 | 0.5699 | 0.63 | 0.5655 | 0.6127 | 615,963 |
| 08/10/25 | 0.5616 | 0.60 | 0.551 | 0.5684 | 553,758 |
|
|
||||
|
|
||||
|
|