Kaival Brands Innovations Group Inc (KAVL) Stock Price

0.155 ▲ +0.0098 (+6.75%)
Open: 0.1402 Vol: 1.88M Day's range: 0.1367 - 0.1662 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.16▼ 0.16▼ 0.16▼ 0.35▼
MA10 0.16▼ 0.16▼ 0.15▼ 0.22▼ 0.46▼
MA20 0.16▼ 0.15▼ 0.16▼ 0.35▼ 0.57▼
MA50 0.15▼ 0.17▼ 0.18▼ 0.48▼ 0.65▼
MA100 0.17▼ 0.22▼ 0.33▼ 0.57▼ 1.19▼
MA200 0.16▼ 0.36▼ 0.45▼ 0.56▼ 9.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ -0.023▼ -0.038▼
RSI 28.791▼ 39.663▼ 40.190▼ 23.724▼ 30.958▼
STOCH 1.136▼ 52.332     71.154     9.538▼ 18.792▼
WILL %R -100.000▼ -64.685     -65.763     -91.000▼ -94.068▼
CCI -184.437▼ -55.419     -36.764     -72.973     -252.636▼
Latest Filters Detected On KAVL
▼ GAP $KAVL Open Gap Down %3 Set Alert
▼ GAP $KAVL Open Gap Down %2 Set Alert
CDL $KAVL Engulfing Candlestick Pattern Detected Set Alert
Kaival Brands Innovations Group Inc News
Kaival Brands Innovations Group Inc.
Wednesday, October 29, 2025 11:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Delta Corp Holdings Limited, a Fast Growing Asset-Light Logistics Company Enters into a Definitive Merger and Share Exchange Agreement with Kaival Brands Innovations Group, Inc.
Monday, September 23, 2024 06:02 AM
GRANT-VALKARIA, Fla., Sept. 23, 2024 (GLOBE NEWSWIRE) -- Kaival Brands Innovations Group, Inc., (NASDAQ: KAVL) (“Kaival Brands”, the “Company”), the exclusive U.S. distributor of the Bidi® Stick and ...
Kaival Brands Announces Closing of $6.0 Million Public Offering
Monday, June 24, 2024 01:05 PM
GRANT-VALKARIA, Fla., June 24, 2024 (GLOBE NEWSWIRE) -- Kaival Brands Innovations Group, Inc., (NASDAQ: KAVL) (“Kaival Brands”, the “Company”), the exclusive ...
KAVL historical stock data
date open high low close volume
19/12/25 0.1402 0.1662 0.1367 0.155 1,880,912
18/12/25 0.1515 0.1699 0.136 0.1452 2,513,028
17/12/25 0.205 0.23 0.1456 0.1575 10,651,430
16/12/25 0.147 0.194 0.14 0.1806 5,762,401
15/12/25 0.1275 0.16 0.12 0.1595 11,186,327
12/12/25 0.20 0.20 0.12 0.1401 58,696,898
11/12/25 0.2141 0.25 0.1991 0.20 817,125
10/12/25 0.408 0.41 0.2429 0.25 1,387,621
09/12/25 0.4575 0.4787 0.3904 0.40 423,290
08/12/25 0.498 0.498 0.4501 0.46 163,597
Quote Details
52wk Low:0.12
52wk High:1.55
Vol:1.88M
Avg Vol(3m):61.4M
1Y Chng:-82.28%
1M Chng:-70.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.68M