Karooooo Ltd (KARO) Stock Price

47.21 ▲ +0.59 (+1.27%)
Open: 46.95 Vol: 103.82K Day's range: 46.00 - 47.89 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▼ 47.02▲ 46.94▲ 46.85▲ 47.00▲
MA10 47.48▼ 46.75▲ 46.77▲ 46.81▲ 47.73▼
MA20 47.13▲ 46.74▲ 46.91▲ 46.61▲ 46.53▲
MA50 46.77▲ 46.69▲ 46.69▲ 47.20▲ 48.10▼
MA100 46.83▲ 46.66▲ 46.52▲ 46.27▲ 43.49▲
MA200 46.69▲ 46.43▲ 47.52▼ 48.85▼ 33.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.092▲ 0.050▲ 0.054▲ 0.005▲
RSI 60.616▲ 60.703▲ 58.199▲ 50.691▲ 49.177▼
STOCH 85.758▲ 72.624     59.014     68.206     52.597    
WILL %R -38.889     -21.277▲ -21.277▲ -20.814▲ -51.382    
CCI 29.843     199.359▲ 156.207▲ 74.006     -13.154    
Latest Filters Detected On KARO
▲ RSI&VOL $KARO RSI Cross Up and Volume Set Alert
RSI $KARO RSI(14) Crossed Above 50 Set Alert
MA $KARO Price Crossed Above MA(50) Set Alert
MA $KARO Price Crossed Above MA(13) Set Alert
MA $KARO Price Crossed Above MA(7) Set Alert
Karooooo Ltd News
Cartrack Surpasses Two Million Subscribers in South Africa
Wednesday, March 11, 2026 05:51 AM
SINGAPORE, March 11, 2026--(BUSINESS WIRE)--Cartrack, a leading global mobility solutions provider and subsidiary of Karooooo Limited (NASDAQ: KARO), today announced that it has surpassed two million ...
3 Reasons Why Growth Investors Shouldn't Overlook Karooooo (KARO)
Wednesday, February 11, 2026 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that ...
Does Karooooo (KARO) Have the Potential to Rally 25.73% as Wall Street Analysts Expect?
Friday, February 06, 2026 06:55 AM
Karooooo Ltd. (KARO) closed the last trading session at $47.92, gaining 6.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
KARO historical stock data
date open high low close volume
13/03/26 46.95 47.89 46.00 47.21 103,816
12/03/26 47.02 47.35 46.40 46.62 17,909
11/03/26 46.96 47.83 46.34 47.26 51,008
10/03/26 46.66 47.00 46.00 46.51 22,951
09/03/26 45.94 47.03 45.94 46.66 28,628
06/03/26 46.67 47.06 45.97 46.50 38,040
05/03/26 47.40 47.98 46.13 46.825 33,194
04/03/26 46.41 47.9999 46.41 47.45 39,540
03/03/26 46.20 46.5999 44.2049 46.43 48,834
02/03/26 47.14 47.33 46.34 46.63 53,596
Quote Details
52wk Low:35.88
52wk High:63.36
Vol:103.82K
Avg Vol(3m):766.1K
1Y Chng:+10.98%
1M Chng:-5.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B