| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.97▼ | 46.79▲ | 46.83▲ | 45.91▲ | 47.75▼ |
| MA10 | 46.90▲ | 46.80▲ | 46.63▲ | 46.16▲ | 49.08▼ |
| MA20 | 46.80▲ | 46.59▲ | 46.40▲ | 47.90▼ | 47.29▼ |
| MA50 | 46.63▲ | 45.98▲ | 45.86▲ | 50.13▼ | 44.91▲ |
| MA100 | 46.35▲ | 46.02▲ | 47.10▼ | 47.11▼ | 36.03▲ |
| MA200 | 45.78▲ | 47.60▼ | 48.46▼ | 45.68▲ | 31.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.066▲ | -0.088▼ | -0.608▼ |
| RSI | 58.618▲ | 59.770▲ | 59.910▲ | 45.107▼ | 50.013▲ |
| STOCH | 87.234▲ | 49.169 | 59.123 | 31.428 | 20.711 |
| WILL %R | -15.957▲ | -31.804 | -31.804 | -65.229 | -80.488▼ |
| CCI | 49.141 | 67.268 | 84.337 | 0.117 | -79.728 |
|
Sunday, August 03, 2025 05:10 AM
Karooooo Ltd., a Singapore-incorporated company and the sole owner of Cartrack Holdings Limited, has released its unaudited Interim Report for the first quarter of the fiscal year 2025. The report, ...
|
|
Wednesday, July 30, 2025 08:06 AM
Karooooo Ltd. (NASDAQ:KARO), might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQCM over the last few months. While good news for ...
|
|
Tuesday, July 22, 2025 02:40 PM
Karooooo (KARO) delivered earnings and revenue surprises of +4.44% and -2.26%, respectively, for the quarter ended May 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.77 | 47.73 | 46.51 | 46.86 | 57,629 |
| 07/08/25 | 46.50 | 47.79 | 45.83 | 46.28 | 70,320 |
| 06/08/25 | 45.53 | 46.40 | 45.06 | 46.09 | 59,573 |
| 05/08/25 | 45.13 | 46.00 | 44.6001 | 45.14 | 64,417 |
| 04/08/25 | 44.77 | 45.79 | 44.76 | 45.18 | 46,525 |
| 01/08/25 | 45.25 | 45.93 | 44.32 | 44.92 | 55,341 |
| 31/07/25 | 46.76 | 46.763 | 45.42 | 45.72 | 101,367 |
| 30/07/25 | 46.42 | 47.245 | 46.04 | 46.44 | 48,309 |
| 29/07/25 | 47.87 | 47.995 | 46.53 | 46.81 | 73,380 |
| 28/07/25 | 47.94 | 48.7099 | 47.43 | 48.18 | 47,015 |
|
|
||||
|
|
||||
|
|