| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▼ | 50.43▼ | 50.15▲ | 49.44▲ | 47.43▲ |
| MA10 | 50.52▼ | 50.05▲ | 49.97▲ | 47.35▲ | 47.01▲ |
| MA20 | 50.25▼ | 50.04▲ | 50.19▲ | 46.46▲ | 47.93▲ |
| MA50 | 50.17▲ | 48.93▲ | 47.65▲ | 45.95▲ | 47.63▲ |
| MA100 | 49.85▲ | 47.24▲ | 46.56▲ | 48.41▲ | 42.19▲ |
| MA200 | 47.73▲ | 46.39▲ | 46.70▲ | 48.49▲ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.137▼ | 0.582▲ | 0.315▲ |
| RSI | 49.612▼ | 54.284▲ | 57.138▲ | 62.776▲ | 55.580▲ |
| STOCH | 51.451 | 85.308▲ | 67.874 | 73.471 | 76.309 |
| WILL %R | -80.714▼ | -33.333 | -41.602 | -14.780▲ | -13.558▲ |
| CCI | -18.707 | 55.675 | 43.476 | 132.630▲ | 209.472▲ |
| CDL | $KARO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 02:48 PM
If you are wondering whether Karooooo at US$50.84 is offering good value or asking too much, you are in the right place for a clear, valuation-focused look at the stock. The share price moves, with a ...
|
|
Friday, January 23, 2026 01:51 AM
Karooooo Ltd. has 22% revenue growth, 28% FCF, a 10th EPS beat, and a 2.88% yield with logistics upside. Find out why KARO stock is a strong buy.
|
|
Thursday, January 22, 2026 05:01 AM
Karooooo Ltd. (NASDAQ:KARO) Q3 2026 Earnings Call Transcript January 21, 2026 Paul Bieber: Hello and welcome to Karooooo’s Q3 FY 2026 Earnings Call. On behalf of Karooooo, we would like to thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 49.485 | 50.88 | 49.40 | 50.24 | 18,362 |
| 27/01/26 | 50.44 | 51.07 | 48.69 | 50.30 | 68,749 |
| 26/01/26 | 49.92 | 51.65 | 49.16 | 50.84 | 41,307 |
| 23/01/26 | 46.41 | 50.00 | 45.32 | 49.85 | 105,394 |
| 22/01/26 | 44.18 | 46.95 | 44.18 | 45.95 | 46,602 |
| 21/01/26 | 48.34 | 48.34 | 42.11 | 43.34 | 78,560 |
| 20/01/26 | 46.95 | 48.42 | 44.76 | 44.76 | 98,638 |
| 16/01/26 | 45.72 | 47.21 | 45.72 | 46.80 | 37,227 |
| 15/01/26 | 45.8095 | 46.89 | 45.0001 | 46.05 | 31,144 |
| 14/01/26 | 45.53 | 45.95 | 45.15 | 45.36 | 27,208 |
|
|
||||
|
|
||||
|
|