| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▼ | 56.51▼ | 56.41▲ | 56.23▲ | 54.72▲ |
| MA10 | 56.50▼ | 56.22▲ | 55.94▲ | 55.71▲ | 51.15▲ |
| MA20 | 56.24▲ | 55.82▲ | 55.86▲ | 54.57▲ | 51.27▲ |
| MA50 | 55.74▲ | 56.06▲ | 55.94▲ | 50.58▲ | 46.77▲ |
| MA100 | 55.93▲ | 55.51▲ | 55.01▲ | 50.67▲ | 38.18▲ |
| MA200 | 55.48▲ | 54.38▲ | 52.47▲ | 47.52▲ | 32.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.119▲ | 0.105▲ | -0.040▼ | 0.631▲ |
| RSI | 60.123▲ | 62.136▲ | 60.480▲ | 67.339▲ | 63.528▲ |
| STOCH | 56.602 | 91.244▲ | 93.615▲ | 75.281 | 91.193▲ |
| WILL %R | -39.362 | -19.577▲ | -19.577▲ | -16.191▲ | -5.280▲ |
| CCI | 37.204 | 71.388 | 107.032▲ | 59.742 | 134.315▲ |
|
Tuesday, September 23, 2025 10:31 PM
Karooooo outperforms peers in profitability, yet has not achieved margin expansion. Read why KARO stock is not a long-term value investment opportunity now.
|
|
Wednesday, September 17, 2025 11:06 PM
Trade Karo, another entity flagged by the NSE, is operating through several mobile numbers, websites, and social media channels including YouTube and Instagram, providing illegal trading services.
|
|
Wednesday, September 17, 2025 11:06 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Karooooo (NASDAQ:KARO). Even if this company is fairly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 55.19 | 56.83 | 54.3562 | 56.52 | 61,492 |
| 24/09/25 | 55.81 | 56.00 | 55.01 | 55.45 | 22,817 |
| 23/09/25 | 56.49 | 56.6999 | 55.60 | 55.80 | 34,271 |
| 22/09/25 | 56.05 | 56.70 | 55.70 | 56.70 | 42,918 |
| 19/09/25 | 56.20 | 56.87 | 56.19 | 56.70 | 64,053 |
| 18/09/25 | 55.31 | 57.20 | 55.31 | 56.27 | 42,172 |
| 17/09/25 | 54.56 | 55.525 | 53.5948 | 55.155 | 30,209 |
| 16/09/25 | 55.00 | 55.00 | 53.50 | 54.98 | 27,843 |
| 15/09/25 | 54.56 | 54.80 | 53.96 | 54.80 | 27,747 |
| 12/09/25 | 54.92 | 55.0288 | 53.35 | 54.765 | 29,060 |
|
|
||||
|
|
||||
|
|