| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▲ | 48.21▲ | 48.34▲ | 54.54▼ | 53.89▼ |
| MA10 | 48.07▲ | 48.35▲ | 48.23▲ | 56.48▼ | 48.08▲ |
| MA20 | 48.26▲ | 48.11▲ | 51.65▼ | 55.42▼ | 46.00▲ |
| MA50 | 48.42▼ | 53.48▼ | 55.52▼ | 47.38▲ | 42.83▲ |
| MA100 | 48.09▲ | 55.60▼ | 55.23▼ | 45.98▲ | 34.09▲ |
| MA200 | 52.36▼ | 54.67▼ | 50.90▼ | 43.96▲ | 30.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.371▲ | -0.071▼ | -1.256▼ | 0.927▲ |
| RSI | 52.436▲ | 37.659▼ | 29.890▼ | 41.693▼ | 52.972▲ |
| STOCH | 68.532 | 27.939 | 50.630 | 36.618 | 81.864▲ |
| WILL %R | -20.126▲ | -50.000 | -65.244 | -93.276▼ | -55.022 |
| CCI | 101.247▲ | -40.110 | -5.570 | -186.111▼ | 69.893 |
|
Thursday, June 12, 2025 04:44 AM
KARO [ has announced the pricing [ an underwritten secondary public offering of 1.5M ordinary shares held by its CEO Isaias (Zak) Jose Calisto. * The shares are being sold at a price to the public of ...
|
|
Wednesday, June 04, 2025 07:34 AM
Karooooo Ltd. KARO shares soared 14.2% in the last trading session to close at $63.10. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Tuesday, June 03, 2025 03:59 AM
Lastly, beyond the strong South African base, KARO's geographic expansion is increasing q/q as shown in Figure 2. Southeast Asia ( SEA) is now becoming a huge and significant market for KARO, as noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.41 | 49.24 | 47.5601 | 48.24 | 237,620 |
| 12/06/25 | 50.00 | 50.64 | 47.15 | 47.72 | 857,197 |
| 11/06/25 | 59.91 | 60.95 | 59.21 | 59.53 | 41,339 |
| 10/06/25 | 58.83 | 59.95 | 57.80 | 59.72 | 37,832 |
| 09/06/25 | 58.89 | 59.30 | 57.50 | 57.50 | 23,252 |
| 06/06/25 | 57.90 | 58.75 | 55.34 | 58.35 | 45,900 |
| 05/06/25 | 57.50 | 58.00 | 56.95 | 57.86 | 39,271 |
| 04/06/25 | 62.50 | 63.00 | 56.58 | 57.53 | 43,996 |
| 03/06/25 | 55.15 | 63.36 | 54.50 | 63.10 | 74,056 |
| 02/06/25 | 55.55 | 57.285 | 54.14 | 55.26 | 34,445 |
|
|
||||
|
|
||||
|
|