| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.86▲ | 30.84▲ | 30.80▼ | 29.42▲ |
| MA10 | 30.87▲ | 30.85▲ | 30.84▲ | 30.25▲ | 27.47▲ |
| MA20 | 30.85▲ | 30.82▲ | 30.70▲ | 28.53▲ | 27.78▲ |
| MA50 | 30.83▲ | 30.55▲ | 30.07▲ | 26.89▲ | 24.39▲ |
| MA100 | 30.84▲ | 29.94▲ | 28.56▲ | 27.61▲ | 20.92▲ |
| MA200 | 30.71▲ | 28.33▲ | 26.93▲ | 24.85▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.033▼ | 0.230▲ | 0.273▲ |
| RSI | 55.159▲ | 59.015▲ | 67.872▲ | 75.641▲ | 67.843▲ |
| STOCH | 80.455▲ | 68.184 | 74.515 | 93.706▲ | 76.186 |
| WILL %R | -25.000 | -25.806 | -14.286▲ | -8.214▲ | -5.848▲ |
| CCI | 95.522 | 100.140▲ | 76.435 | 86.790 | 146.621▲ |
| CDL | $KAR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 03:43 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But in contrast you ...
|
|
Tuesday, December 16, 2025 05:12 AM
OPENLANE, Inc. (NYSE: KAR), a leading operator of digital marketplaces for wholesale used vehicles, today announced it will change its New York Stock Exchange (NYSE) ticker symbol from "KAR" to "OPLN.
|
|
Sunday, December 07, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including OPENLANE (NYSE:KAR) and its peers. This is a sector that encompasses many types ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 31.16 | 31.16 | 30.685 | 30.76 | 732,137 |
| 26/12/25 | 30.525 | 31.07 | 30.525 | 31.02 | 362,183 |
| 24/12/25 | 30.69 | 30.93 | 30.55 | 30.88 | 311,200 |
| 23/12/25 | 30.49 | 30.98 | 30.45 | 30.77 | 733,300 |
| 22/12/25 | 30.07 | 30.77 | 30.07 | 30.55 | 1,212,400 |
| 19/12/25 | 29.86 | 30.67 | 29.59 | 30.55 | 1,803,100 |
| 18/12/25 | 29.76 | 29.95 | 29.56 | 29.69 | 952,400 |
| 17/12/25 | 29.82 | 30.09 | 29.36 | 29.49 | 1,096,900 |
| 16/12/25 | 29.31 | 30.135 | 28.745 | 29.98 | 998,129 |
| 15/12/25 | 28.78 | 29.90 | 28.735 | 28.84 | 1,054,571 |
|
|
||||
|
|
||||
|
|