| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.43▼ | 28.41▼ | 28.51▼ | 26.16▲ |
| MA10 | 28.31▲ | 28.41▼ | 28.40▼ | 27.66▲ | 25.06▲ |
| MA20 | 28.37▲ | 28.44▼ | 28.60▼ | 26.24▲ | 22.82▲ |
| MA50 | 28.42▼ | 28.59▼ | 28.36▲ | 24.95▲ | 20.63▲ |
| MA100 | 28.41▼ | 28.36▲ | 26.70▲ | 22.62▲ | 18.26▲ |
| MA200 | 28.59▼ | 26.56▲ | 25.91▲ | 21.38▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.063▼ | 0.246▲ | 0.456▲ |
| RSI | 52.099▲ | 45.590▼ | 49.304▼ | 68.021▲ | 72.916▲ |
| STOCH | 26.205 | 66.868 | 48.940 | 85.759▲ | 75.860 |
| WILL %R | -37.500 | -38.384 | -55.797 | -14.911▲ | -10.288▲ |
| CCI | 7.674 | -24.217 | -66.658 | 59.434 | 184.095▲ |
|
Friday, August 15, 2025 06:47 AM
Applied Materials (NASDAQ:AMAT) provided fourth quarter fiscal 2025 guidance that demonstrated a year-over-year revenue decline of 4.9% and an adjusted earnings per share drop of 9% during its latest ...
|
|
Thursday, August 14, 2025 09:51 AM
OPENLANE posted strong Q2 2025 results, debt elimination, and a robust share repurchase program. Click here to read an analysis of KAR stock now.
|
|
Wednesday, August 13, 2025 01:56 AM
Digital vehicle marketplace OPENLANE (NYSE:KAR) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 8.5% year on year to $481.7 million. Its non-GAAP profit of $0.33 per share was 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.44 | 28.56 | 28.09 | 28.38 | 1,000,400 |
| 14/08/25 | 28.72 | 28.79 | 28.34 | 28.34 | 675,400 |
| 13/08/25 | 28.90 | 29.05 | 28.69 | 28.87 | 1,056,500 |
| 12/08/25 | 28.66 | 28.73 | 27.91 | 28.64 | 689,400 |
| 11/08/25 | 27.99 | 28.30 | 27.84 | 28.30 | 833,300 |
| 08/08/25 | 28.17 | 28.18 | 27.87 | 27.98 | 1,037,000 |
| 07/08/25 | 29.00 | 29.13 | 27.76 | 28.00 | 1,727,300 |
| 06/08/25 | 26.72 | 29.11 | 25.76 | 28.90 | 2,855,600 |
| 05/08/25 | 24.32 | 25.07 | 24.23 | 25.04 | 1,658,500 |
| 04/08/25 | 24.46 | 24.62 | 24.15 | 24.17 | 804,700 |
|
|
||||
|
|
||||
|
|