| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.64▲ | 25.61▲ | 25.31▲ | 26.04▼ |
| MA10 | 25.63▲ | 25.59▲ | 25.50▲ | 25.58▲ | 27.09▼ |
| MA20 | 25.63▲ | 25.46▲ | 25.48▲ | 26.12▼ | 26.98▼ |
| MA50 | 25.59▲ | 25.37▲ | 25.23▲ | 27.28▼ | 23.26▲ |
| MA100 | 25.47▲ | 25.30▲ | 25.86▼ | 26.91▼ | 19.95▲ |
| MA200 | 25.48▲ | 25.93▼ | 26.26▼ | 23.90▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.031▲ | -0.009▼ | -0.552▼ |
| RSI | 58.573▲ | 63.554▲ | 60.500▲ | 41.997▼ | 50.507▲ |
| STOCH | 58.121 | 89.421▲ | 82.825▲ | 20.217 | 13.824▼ |
| WILL %R | -23.077▲ | -6.000▲ | -20.339▲ | -69.674 | -81.269▼ |
| CCI | 170.323▲ | 95.699 | 115.564▲ | -35.579 | -127.627▼ |
| CDL | $KAR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:23 PM
Reviver, the company behind the first digital license plate, today announced the appointment of Andrew Iorgulescu as Chief Executive Officer and President. The change in executive leadership marks an ...
|
|
Tuesday, November 11, 2025 01:15 PM
OPENLANE, Inc. (NYSE: KAR), a leading operator of digital marketplaces for wholesale used vehicles, announces that OPENLANE's Chief Executive Officer Peter Kelly, Chief Financial Officer Brad Herring ...
|
|
Saturday, November 08, 2025 02:32 AM
Karnov Group AB ( ($SE:KAR) ) has provided an update. Karnov Group AB has agreed to sell its Environment, Health, and Safety (EHS) division to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.34 | 25.71 | 25.22 | 25.68 | 730,700 |
| 13/11/25 | 25.50 | 25.79 | 25.21 | 25.44 | 1,063,700 |
| 12/11/25 | 25.34 | 25.71 | 25.22 | 25.48 | 813,700 |
| 11/11/25 | 24.92 | 25.17 | 24.75 | 25.05 | 622,600 |
| 10/11/25 | 24.93 | 25.42 | 24.70 | 24.91 | 983,300 |
| 07/11/25 | 25.17 | 25.33 | 24.89 | 25.10 | 1,317,100 |
| 06/11/25 | 25.72 | 25.92 | 24.47 | 24.94 | 1,617,800 |
| 05/11/25 | 27.23 | 28.46 | 25.74 | 26.06 | 2,912,500 |
| 04/11/25 | 26.52 | 27.10 | 26.24 | 26.56 | 1,866,700 |
| 03/11/25 | 26.46 | 26.62 | 25.68 | 26.59 | 817,900 |
|
|
||||
|
|
||||
|
|