| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 18.89▲ | 18.84▲ | 18.56▲ | 18.57▲ |
| MA10 | 18.97▲ | 18.83▲ | 18.79▲ | 18.51▲ | 19.70▼ |
| MA20 | 18.92▲ | 18.76▲ | 18.57▲ | 18.47▲ | 20.02▼ |
| MA50 | 18.86▲ | 18.48▲ | 18.47▲ | 19.86▼ | 18.49▲ |
| MA100 | 18.79▲ | 18.49▲ | 18.52▲ | 20.13▼ | 16.93▲ |
| MA200 | 18.55▲ | 18.49▲ | 18.91▲ | 18.78▲ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.042▲ | 0.117▲ | -0.361▼ |
| RSI | 60.928▲ | 66.129▲ | 63.031▲ | 50.476▲ | 47.472▼ |
| STOCH | 75.518 | 76.813 | 76.888 | 45.715 | 23.574 |
| WILL %R | -12.500▲ | -3.797▲ | -2.308▲ | -16.906▲ | -64.657 |
| CCI | 62.154 | 134.704▲ | 140.361▲ | 166.308▲ | -90.320 |
|
Wednesday, April 30, 2025 09:38 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.97 | 19.00 | 18.755 | 18.985 | 167,166 |
| 01/05/25 | 18.65 | 18.86 | 18.31 | 18.62 | 435,087 |
| 30/04/25 | 18.26 | 18.58 | 17.83 | 18.51 | 846,100 |
| 29/04/25 | 18.27 | 18.575 | 18.23 | 18.44 | 357,254 |
| 28/04/25 | 18.43 | 18.64 | 18.02 | 18.24 | 599,279 |
| 25/04/25 | 18.35 | 18.64 | 18.23 | 18.48 | 601,201 |
| 24/04/25 | 18.61 | 18.79 | 18.31 | 18.46 | 664,300 |
| 23/04/25 | 19.08 | 19.22 | 18.50 | 18.56 | 578,851 |
| 22/04/25 | 18.43 | 18.76 | 18.13 | 18.59 | 576,758 |
| 21/04/25 | 18.54 | 18.625 | 18.19 | 18.26 | 557,885 |
|
|
||||
|
|
||||
|
|