| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▲ | 24.40▲ | 24.31▲ | 23.49▲ | 23.43▲ |
| MA10 | 24.45▲ | 24.26▲ | 24.11▲ | 22.96▲ | 22.54▲ |
| MA20 | 24.43▲ | 24.06▲ | 23.78▲ | 23.26▲ | 21.22▲ |
| MA50 | 24.27▲ | 23.51▲ | 23.08▲ | 21.69▲ | 19.58▲ |
| MA100 | 24.10▲ | 23.00▲ | 23.15▲ | 21.01▲ | 17.61▲ |
| MA200 | 23.79▲ | 23.18▲ | 23.01▲ | 19.80▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.049▲ | 0.024▲ | 0.319▲ |
| RSI | 63.527▲ | 76.771▲ | 76.514▲ | 69.763▲ | 67.778▲ |
| STOCH | 57.837 | 93.805▲ | 91.288▲ | 64.950 | 87.974▲ |
| WILL %R | -37.500 | -5.660▲ | -3.830▲ | -2.881▲ | -0.941▲ |
| CCI | 96.340 | 126.581▲ | 119.250▲ | 139.512▲ | 101.704▲ |
| ▲ RSI&MACD | $KAR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $KAR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KAR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KAR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KAR Price Breaks 10 Days High | Set Alert |
|
Friday, June 27, 2025 02:30 PM
OPENLANE (NYSE:KAR) investors are up 3.1% in the past week, but earnings have declined over the last five years. When you buy and hold a stock for the long term, you definitely want it to provide ...
|
|
Friday, June 27, 2025 05:22 AM
In recent trading, shares of OPENLANE Inc. (Symbol: KAR) have crossed above the average analyst 12-month target price of $23.14, changing hands for $23.39/share. When a stock reaches the target an ...
|
|
Wednesday, June 11, 2025 06:41 AM
Digital vehicle marketplace OPENLANE (NYSE:KAR) reported revenue ahead of Wall Street’s expectations in Q1 CY2025, with sales up 7% year on year to $460.1 million. Its non-GAAP profit of $0.31 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.01 | 24.52 | 23.93 | 24.45 | 1,118,318 |
| 27/06/25 | 23.52 | 23.93 | 23.37 | 23.91 | 1,839,600 |
| 26/06/25 | 22.85 | 23.43 | 22.63 | 23.39 | 898,232 |
| 25/06/25 | 22.86 | 23.06 | 22.61 | 22.83 | 621,400 |
| 24/06/25 | 22.69 | 23.095 | 22.56 | 22.89 | 471,430 |
| 23/06/25 | 22.27 | 22.62 | 22.10 | 22.61 | 415,700 |
| 20/06/25 | 22.25 | 22.40 | 22.09 | 22.28 | 871,600 |
| 18/06/25 | 22.32 | 22.51 | 22.10 | 22.11 | 572,900 |
| 17/06/25 | 22.61 | 22.75 | 22.22 | 22.30 | 465,036 |
| 16/06/25 | 23.10 | 23.11 | 22.70 | 22.85 | 532,204 |
|
|
||||
|
|
||||
|
|