| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.71▼ | 0.76▼ | 0.77▼ | 0.80▼ |
| MA10 | 0.73▼ | 0.77▼ | 0.80▼ | 0.76▼ | 0.86▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.79▼ | 0.80▼ | 1.09▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.80▼ | 0.89▼ | 1.01▼ |
| MA100 | 0.80▼ | 0.80▼ | 0.79▼ | 1.09▼ | N/A |
| MA200 | 0.80▼ | 0.86▼ | 0.92▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.013▼ | 0.001▲ | -0.043▼ |
| RSI | 23.975▼ | 28.006▼ | 29.218▼ | 39.438▼ | 42.324▼ |
| STOCH | 1.136▼ | 0.905▼ | 21.913 | 35.101 | 18.026▼ |
| WILL %R | -96.368▼ | -96.491▼ | -96.772▼ | -88.755▼ | -94.047▼ |
| CCI | -78.949 | -121.008▼ | -175.021▼ | -100.539▼ | -76.256 |
|
Wednesday, December 17, 2025 03:15 AM
Kairos Pharma Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company focused on innovative cancer therapeutics, today announced that it has been selected as a winner of the 2025 ...
|
|
Monday, November 03, 2025 06:03 PM
(MENAFN- Investor Brand Network) Kairos Pharma (NYSE American: KAPA), a clinical-stage biopharmaceutical company developing innovative cancer therapeutics, released a Letter to Shareholders from CEO ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, D. Boral Capital maintained coverage of Kairos Pharma (NYSEAM:KAPA) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.721 | 0.742 | 0.68 | 0.708 | 389,628 |
| 24/12/25 | 0.7292 | 0.7613 | 0.72 | 0.7422 | 181,919 |
| 23/12/25 | 0.80 | 0.80 | 0.748 | 0.752 | 171,538 |
| 22/12/25 | 0.90 | 0.90 | 0.8006 | 0.805 | 111,968 |
| 19/12/25 | 0.80 | 0.885 | 0.761 | 0.858 | 232,100 |
| 18/12/25 | 0.7457 | 0.785 | 0.7457 | 0.775 | 131,767 |
| 17/12/25 | 0.739 | 0.754 | 0.7167 | 0.7285 | 111,069 |
| 16/12/25 | 0.75 | 0.754 | 0.71 | 0.739 | 123,600 |
| 15/12/25 | 0.73 | 0.74 | 0.723 | 0.7373 | 63,931 |
| 12/12/25 | 0.7846 | 0.823 | 0.72 | 0.72 | 312,786 |
|
|
||||
|
|
||||
|
|