| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.53▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.56▼ |
| MA20 | 0.51▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.61▼ |
| MA50 | 0.51▼ | 0.52▼ | 0.53▼ | 0.57▼ | 0.84▼ |
| MA100 | 0.56▼ | 0.57▼ | 0.56▼ | 0.62▼ | N/A |
| MA200 | 0.58▼ | 0.59▼ | 0.59▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.003▲ | 0.004▲ |
| RSI | 47.877▼ | 47.758▼ | 47.580▼ | 41.901▼ | 38.626▼ |
| STOCH | 33.059 | 34.766 | 34.766 | 71.273 | 26.228 |
| WILL %R | -67.869 | -59.483 | -59.483 | -45.231 | -77.750▼ |
| CCI | -64.758 | -41.845 | -41.845 | -30.637 | -133.637▼ |
|
Tuesday, May 26, 2026 10:57 AM
Detailed price information for Kairos Pharma Ltd (KAPA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 04:03 AM
Kairos Pharma Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company focused on innovative cancer therapeutics, announces that it has been named a winner of the 2026 GHP Magazine ...
|
|
Sunday, May 10, 2026 07:23 PM
(MENAFN- Investor Brand Network) Kairos Pharma (NYSE American: KAPA) announced that its annual meeting of shareholders will be held virtually at 9 a.m. PDT on June 29, 2026, with meeting materials to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.4816 | 0.5032 | 0.4816 | 0.5012 | 122,392 |
| 28/05/26 | 0.5082 | 0.537 | 0.5001 | 0.527 | 59,528 |
| 27/05/26 | 0.499 | 0.5172 | 0.4842 | 0.5172 | 104,910 |
| 26/05/26 | 0.535 | 0.5498 | 0.51 | 0.5172 | 48,460 |
| 22/05/26 | 0.5362 | 0.5499 | 0.518 | 0.545 | 131,420 |
| 21/05/26 | 0.4909 | 0.56 | 0.488 | 0.5528 | 115,488 |
| 20/05/26 | 0.4704 | 0.5294 | 0.4704 | 0.513 | 161,151 |
| 19/05/26 | 0.474 | 0.5198 | 0.472 | 0.478 | 730,346 |
| 18/05/26 | 0.494 | 0.494 | 0.45 | 0.48 | 90,441 |
| 15/05/26 | 0.481 | 0.51 | 0.4806 | 0.4822 | 70,823 |
|
|
||||
|
|
||||
|
|