| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.18▲ | 1.17▲ | 1.10▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.19▲ | 1.16▲ | 0.95▲ |
| MA20 | 1.18▲ | 1.20▼ | 1.20▼ | 1.07▲ | 0.81▲ |
| MA50 | 1.21▼ | 1.16▲ | 1.16▲ | 0.90▲ | N/A |
| MA100 | 1.17▲ | 1.14▲ | 1.07▲ | 0.82▲ | N/A |
| MA200 | 1.16▲ | 1.04▲ | 1.00▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.006▼ | 0.005▲ | 0.087▲ |
| RSI | 54.606▲ | 52.471▲ | 53.829▲ | 61.893▲ | 58.917▲ |
| STOCH | 69.444 | 48.810 | 37.582 | 56.896 | 43.589 |
| WILL %R | -14.286▲ | -47.619 | -54.167 | -27.273 | -43.662 |
| CCI | 138.197▲ | 14.070 | -46.914 | 63.322 | 98.645 |
| CDL | $KAPA Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 05:00 PM
Stay up-to-date on Kairos Pharma, Ltd. Common Stock (KAPA) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Wednesday, July 16, 2025 02:49 AM
Find the latest Revenue Earnings Per Share data for Kairos Pharma, Ltd. Common Stock (KAPA) at Nasdaq.com.
|
|
Tuesday, July 15, 2025 07:03 PM
Kairos Pharma (NYSE American: KAPA) , a clinical-stage biopharma company advancing cancer therapeutics, will participate in the H.C. Wainwright 27th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.25 | 1.25 | 1.12 | 1.20 | 436,100 |
| 25/08/25 | 1.24 | 1.26 | 1.205 | 1.23 | 736,500 |
| 22/08/25 | 1.21 | 1.22 | 1.1411 | 1.18 | 304,838 |
| 21/08/25 | 1.08 | 1.23 | 1.04 | 1.17 | 640,070 |
| 20/08/25 | 1.09 | 1.1296 | 1.0204 | 1.07 | 339,738 |
| 19/08/25 | 1.15 | 1.16 | 1.085 | 1.10 | 637,500 |
| 18/08/25 | 1.18 | 1.23 | 1.145 | 1.17 | 415,718 |
| 15/08/25 | 1.25 | 1.305 | 1.16 | 1.20 | 1,461,300 |
| 14/08/25 | 1.07 | 1.27 | 1.07 | 1.24 | 1,061,100 |
| 13/08/25 | 1.19 | 1.25 | 1.07 | 1.07 | 1,695,600 |
|
|
||||
|
|
||||
|
|