Kairos Pharma Ltd. (KAPA) Stock Price

0.52 ▼ -0.05 (-8.77%)
Open: 0.53 Vol: 508.8K Day's range: 0.502 - 0.541 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.52▼ 0.52▼ 0.54▼ 0.56▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.52▼ 0.71▼
MA20 0.54▼ 0.53▼ 0.53▼ 0.56▼ 0.94▼
MA50 0.52▼ 0.52▼ 0.51▲ 0.74▼ N/A    
MA100 0.52▼ 0.50▲ 0.53▼ 0.98▼ N/A    
MA200 0.50▲ 0.55▼ 0.67▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.004▼ 0.011▲ -0.039▼
RSI 40.941▼ 45.032▼ 46.541▼ 42.793▼ 32.401▼
STOCH 13.179▼ 39.823     44.446     59.532     9.632▼
WILL %R -89.844▼ -89.844▼ -78.409▼ -50.000     -85.882▼
CCI -84.662     -101.467▼ -51.648     -23.804     -104.157▼
Latest Filters Detected On KAPA
MA $KAPA Price Crossed Below MA(13) Set Alert
MA $KAPA Price Crossed Below MA(7) Set Alert
▼ GAP $KAPA Open Gap Down %5 Set Alert
▼ GAP $KAPA Open Gap Down %3 Set Alert
▼ GAP $KAPA Open Gap Down %2 Set Alert
CDL $KAPA Harami Candlestick Pattern Detected Set Alert
Kairos Pharma Ltd. News
Kapa Gold Announces the Results of Its 2025 Annual General Meeting
Friday, June 13, 2025 03:25 AM
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2025) - KAPA GOLD INC. (TSXV: KAPA) ("Kapa" or the "Company") is pleased to announce the results of its annual meeting of shareholders held ...
Kairos Pharma, Ltd. Common Stock (KAPA) SEC Filings
Thursday, June 05, 2025 07:03 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Investornewsbreaks Kairos Pharma Ltd. (NYSE American: KAPA) Highlights Positive Preclinical Data For KROS101 At ASCO 2025
Tuesday, June 03, 2025 12:17 PM
Kairos Pharma (NYSE American: KAPA) presented new preclinical data at the ASCO 2025 Annual Meeting on its investigational small molecule GITR ligand ...
KAPA historical stock data
date open high low close volume
13/06/25 0.53 0.541 0.502 0.52 508,800
12/06/25 0.50 0.584 0.492 0.57 1,880,100
11/06/25 0.515 0.52 0.49 0.491 935,700
10/06/25 0.52 0.5425 0.5061 0.5425 1,801,885
09/06/25 0.4702 0.5666 0.4611 0.5666 5,547,779
06/06/25 0.508 0.508 0.451 0.473 814,300
05/06/25 0.451 0.5305 0.45 0.5025 1,859,866
04/06/25 0.44 0.5206 0.4162 0.5206 4,327,215
03/06/25 0.5273 0.5299 0.40 0.45 9,989,646
02/06/25 0.6019 0.61 0.566 0.5883 958,332
Quote Details
52wk Low:0.40
52wk High:3.25
Vol:508.8K
Avg Vol(3m):11.6M
1Y Chng:+0.00%
1M Chng:-36.06%
Add to Watch List
More Information
Index N/A
Market Cap. 18.77M