| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.55▲ | 0.56▼ | 0.81▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.57▼ | 0.62▼ | 1.28▼ |
| MA20 | 0.58▼ | 0.57▼ | 0.57▼ | 0.94▼ | 1.84▼ |
| MA50 | 0.58▼ | 0.63▼ | 0.69▼ | 1.46▼ | 3.44▼ |
| MA100 | 0.73▼ | 0.94▼ | 1.11▼ | 2.02▼ | 5.53▼ |
| MA200 | 0.99▼ | 1.34▼ | 1.42▼ | 3.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.009▲ | -0.009▼ | -0.062▼ |
| RSI | 43.534▼ | 41.196▼ | 38.036▼ | 18.356▼ | 24.060▼ |
| STOCH | 34.523 | 19.536▼ | 12.644▼ | 8.472▼ | 4.513▼ |
| WILL %R | -66.165 | -73.086 | -73.086 | -97.996▼ | -99.370▼ |
| CCI | -76.286 | -78.995 | -80.991 | -78.248 | -145.455▼ |
|
Tuesday, October 06, 2026 06:05 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Kairos Pharma (NYSE American: KAPA) announced ...
|
|
Monday, October 05, 2026 07:19 PM
(MENAFN- Investor Brand Network) Kairos Pharma (NYSE American: KAPA) announced positive interim efficacy data from its ongoing Phase 2 trial evaluating ENV-105 in combination with apalutamide in ...
|
|
Wednesday, September 09, 2026 03:26 AM
Based in Los Angeles, California, Kairos Pharma Ltd. (NYSE American: KAPA) is at the forefront of oncology therapeutics, utilizing structural biology to overcome drug resistance and immune suppression ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.5711 | 0.58 | 0.53 | 0.5361 | 66,398 |
| 23/10/26 | 0.544 | 0.59 | 0.53 | 0.559 | 112,300 |
| 22/10/26 | 0.585 | 0.60 | 0.543 | 0.544 | 83,000 |
| 21/10/26 | 0.566 | 0.617 | 0.565 | 0.577 | 164,100 |
| 20/10/26 | 0.558 | 0.603 | 0.53 | 0.584 | 153,500 |
| 19/10/26 | 0.6242 | 0.628 | 0.5215 | 0.5701 | 233,569 |
| 16/10/26 | 0.6915 | 0.6915 | 0.6007 | 0.6013 | 133,365 |
| 15/10/26 | 0.721 | 0.7315 | 0.6563 | 0.6706 | 252,828 |
| 14/10/26 | 0.8038 | 0.8038 | 0.7108 | 0.743 | 285,096 |
| 13/10/26 | 0.8315 | 0.8388 | 0.7834 | 0.8287 | 155,130 |
|
|
||||
|
|
||||
|
|