Kairos Pharma Ltd. (KAPA) Stock Price

0.2428 ▼ -0.0172 (-6.62%)
Open: 0.2534 Vol: 0 Day's range: 0.2363 - 0.2534 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▼ 0.24▼ 0.26▼ 0.31▼
MA10 0.24▼ 0.25▼ 0.25▼ 0.29▼ 0.32▼
MA20 0.25▼ 0.25▼ 0.25▼ 0.32▼ 0.42▼
MA50 0.25▼ 0.26▼ 0.28▼ 0.34▼ 0.66▼
MA100 0.25▼ 0.30▼ 0.31▼ 0.44▼ 0.91▼
MA200 0.29▼ 0.31▼ 0.32▼ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ -0.008▼ 0.000▼
RSI 43.433▼ 41.647▼ 40.026▼ 33.749▼ 31.736▼
STOCH 13.911▼ 5.612▼ 8.515▼ 13.848▼ 22.853    
WILL %R -79.167▼ -79.167▼ -79.167▼ -85.641▼ -93.200▼
CCI -58.264     -96.536     -91.582     -111.228▼ -151.091▼
Latest Filters Detected On KAPA
GAP $KAPA Open Gap Down %2 Set Alert
Kairos Pharma Ltd. News
KAPA historical stock data
date open high low close volume
27/08/26 0.2534 0.2534 0.2363 0.2428 418,415
26/08/26 0.252 0.27 0.247 0.26 670,990
25/08/26 0.2425 0.2487 0.2337 0.2482 357,204
24/08/26 0.25 0.25 0.2204 0.235 1,553,494
21/08/26 0.29 0.3014 0.2891 0.29 110,560
20/08/26 0.309 0.32 0.2922 0.2951 244,756
19/08/26 0.3104 0.3145 0.3025 0.3096 171,124
18/08/26 0.32 0.3242 0.3102 0.3102 207,272
17/08/26 0.3409 0.3429 0.32 0.3245 494,992
14/08/26 0.3492 0.3534 0.3331 0.341 184,736
Quote Details
52wk Low:0.22
52wk High:2.11
Vol:0
Avg Vol(3m):37.6M
1Y Chng:-84.63%
1M Chng:-21.68%
Add to Watch List