| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.36▼ | 0.40▼ | 0.43▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.40▼ | 0.42▼ | 0.49▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.54▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.46▼ | 0.51▼ | 0.82▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.50▼ | 0.56▼ | N/A |
| MA200 | 0.54▼ | 0.55▼ | 0.56▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.010▼ | -0.005▼ | -0.007▼ |
| RSI | 19.422▼ | 19.866▼ | 19.904▼ | 24.616▼ | 31.141▼ |
| STOCH | 0.483▼ | 0.483▼ | 1.990▼ | 7.797▼ | 13.954▼ |
| WILL %R | -97.745▼ | -97.745▼ | -97.745▼ | -86.264▼ | -94.563▼ |
| CCI | -112.176▼ | -112.104▼ | -136.425▼ | -284.754▼ | -157.756▼ |
|
Wednesday, May 13, 2026 07:03 PM
(MENAFN- Investor Brand Network) Kairos Pharma (NYSE American: KAPA) announced it has been named a winner in the 2026 GHP Magazine Healthcare & Pharmaceutical Awards, receiving recognition as the USA ...
|
|
Sunday, May 10, 2026 07:23 PM
(MENAFN- Investor Brand Network) Kairos Pharma (NYSE American: KAPA) announced that its annual meeting of shareholders will be held virtually at 9 a.m. PDT on June 29, 2026, with meeting materials to ...
|
|
Thursday, May 07, 2026 05:00 PM
LOS ANGELES, May 08, 2026--(BUSINESS WIRE)--Kairos Pharma, Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company focused on innovative cancer therapeutics, announces that its Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.38 | 0.3822 | 0.3293 | 0.35 | 438,462 |
| 25/06/26 | 0.4203 | 0.425 | 0.3748 | 0.3748 | 332,156 |
| 24/06/26 | 0.4272 | 0.4463 | 0.42 | 0.4201 | 102,578 |
| 23/06/26 | 0.4317 | 0.4399 | 0.415 | 0.4272 | 39,324 |
| 22/06/26 | 0.451 | 0.454 | 0.429 | 0.431 | 62,837 |
| 18/06/26 | 0.4391 | 0.4597 | 0.43 | 0.43 | 56,031 |
| 17/06/26 | 0.4413 | 0.46 | 0.4382 | 0.457 | 51,099 |
| 16/06/26 | 0.438 | 0.4494 | 0.4371 | 0.446 | 72,028 |
| 15/06/26 | 0.435 | 0.4513 | 0.435 | 0.4401 | 61,971 |
| 12/06/26 | 0.4445 | 0.4768 | 0.44 | 0.44 | 169,460 |
|
|
||||
|
|
||||
|
|