Kairos Pharma Ltd. (KAPA) Stock Price

0.785 ▼ -0.026 (-3.21%)
Open: 0.80 Vol: 60.3K Day's range: 0.785 - 0.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.80▼ 0.83▼ 0.94▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.87▼ 0.98▼
MA20 0.83▼ 0.83▼ 0.84▼ 0.93▼ 1.21▼
MA50 0.90▼ 0.93▼ 0.95▼ 1.00▼ N/A    
MA100 0.96▼ 0.96▼ 0.98▼ 1.27▼ N/A    
MA200 1.04▼ 1.13▼ 1.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.002▼ -0.010▼ N/A    
RSI 35.184▼ 35.516▼ 36.141▼ 35.053▼ 36.005▼
STOCH 20.053     19.864▼ 17.352▼ 18.627▼ 13.879▼
WILL %R -87.349▼ -87.349▼ -87.349▼ -88.333▼ -97.009▼
CCI -104.537▼ -105.364▼ -122.557▼ -112.449▼ -110.498▼
Latest Filters Detected On KAPA
▼ MACD $KAPA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KAPA Hammer Candlestick Pattern Detected Set Alert
Kairos Pharma Ltd. News
Kairos Pharma, Ltd. Announces Data to be Presented at the American Society of Clinical Oncology (ASCO) 2025 Annual Meeting
Monday, April 28, 2025 05:00 AM
Kairos Pharma, Ltd. (NYSE American: KAPA), a clinical stage biopharmaceutical company, announces it will be presenting at the American Society of Clinical Oncology (ASCO) 2025 Annual Meeting to be ...
Kairos Pharma, Ltd. Announces Data to be Presented at the American Society of Clinical Oncology (ASCO) 2025 Annual Meeting
Sunday, April 27, 2025 10:00 PM
Kairos Pharma, Ltd. (NYSE American: KAPA), a clinical stage biopharmaceutical company, announces it will be presenting at the American Society of Clinical Oncology (ASCO) 2025 Annual Meeting to be ...
Investornewsbreaks Kairos Pharma Ltd. (NYSE American: KAPA) Secures Dod Grant To Advance Lung Cancer Biomarker Research
Thursday, April 24, 2025 12:15 PM
Kairos Pharma (NYSE American: KAPA) , a clinical-stage biopharmaceutical company, issued a shareholder letter from CEO John Yu, M.D., outlining recen ...
KAPA historical stock data
date open high low close volume
01/05/25 0.80 0.84 0.785 0.785 60,300
30/04/25 0.84 0.851 0.75 0.811 116,800
28/04/25 0.867 0.867 0.827 0.842 36,400
25/04/25 0.8452 0.8799 0.84 0.867 49,876
24/04/25 0.87 0.88 0.821 0.853 127,300
23/04/25 0.881 0.8902 0.81 0.86 205,256
22/04/25 0.94 0.9426 0.8506 0.8948 136,077
21/04/25 0.95 0.9734 0.8786 0.9121 152,070
17/04/25 0.94 1.03 0.9264 0.96 316,530
16/04/25 1.04 1.04 0.884 0.907 108,500
Quote Details
52wk Low:0.75
52wk High:3.25
Vol:60.3K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-16.49%
Add to Watch List
More Information
Index N/A
Market Cap. 18.77M