Kairos Pharma Ltd. (KAPA) Stock Price

0.3037 ▼ -0.0061 (-1.97%)
Open: 0.3014 Vol: 0 Day's range: 0.2946 - 0.3037 Jul 28, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.32▼
MA10 0.30▲ 0.30▲ 0.29▲ 0.32▼ 0.38▼
MA20 0.30▲ 0.29▲ 0.30▲ 0.34▼ 0.48▼
MA50 0.29▲ 0.31▼ 0.31▼ 0.41▼ 0.75▼
MA100 0.30▼ 0.32▼ 0.35▼ 0.50▼ N/A    
MA200 0.32▼ 0.38▼ 0.44▼ 0.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.001▲ -0.008▼
RSI 61.706▲ 53.445▲ 50.178▲ 38.985▼ 31.163▼
STOCH 66.667     91.623▲ 75.238     33.714     10.484▼
WILL %R 0.000▲ 0.000▲ -16.502▲ -71.595     -90.206▼
CCI 321.607▲ 95.104     94.122     -83.124     -115.002▼
Latest Filters Detected On KAPA
▼ GAP $KAPA Open Gap Down %2 Set Alert
CDL $KAPA Hanging Man Candlestick Pattern Detected Set Alert
CDL $KAPA Doji Candlestick Pattern Detected Set Alert
Kairos Pharma Ltd. News
KAPA historical stock data
date open high low close volume
28/07/26 0.3014 0.3037 0.2946 0.3037 268,846
27/07/26 0.297 0.3098 0.2823 0.3098 531,550
24/07/26 0.2951 0.3152 0.2801 0.285 1,460,223
23/07/26 0.2925 0.319 0.2695 0.2979 1,610,846
22/07/26 0.38 0.381 0.29 0.3127 28,874,933
21/07/26 0.315 0.362 0.3099 0.358 584,468
20/07/26 0.31 0.3355 0.2961 0.3218 1,142,055
17/07/26 0.30 0.3291 0.2832 0.31 2,813,643
16/07/26 0.35 0.37 0.329 0.3399 45,674,227
15/07/26 0.3423 0.3835 0.30 0.318 13,332,117
Quote Details
52wk Low:0.27
52wk High:2.11
Vol:0
Avg Vol(3m):34.3M
1Y Chng:-71.62%
1M Chng:-30.99%
Add to Watch List
More Information
Index N/A
Market Cap. 6.10M