Kairos Pharma Ltd. (KAPA) Stock Price

0.734 ▲ +0.006 (+0.82%)
Open: 0.7399 Vol: 54.36K Day's range: 0.7226 - 0.76 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.71▲ 0.84▼
MA10 0.74▲ 0.73▲ 0.73▲ 0.75▼ 1.00▼
MA20 0.72▲ 0.73▲ 0.73▲ 0.86▼ 1.12▼
MA50 0.76▼ 0.79▼ 0.80▼ 1.06▼ 1.06▼
MA100 0.82▼ 0.91▼ 0.94▼ 1.11▼ N/A    
MA200 0.96▼ 1.04▼ 1.08▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ -0.004▼ -0.062▼
RSI 51.598▲ 48.397▼ 47.633▼ 35.708▼ 41.011▼
STOCH 81.695▲ 91.513▲ 91.513▲ 18.778▼ 6.915▼
WILL %R -15.323▲ -15.323▲ -15.323▲ -75.999▼ -95.297▼
CCI 57.735     66.936     66.936     -56.500     -127.749▼
Latest Filters Detected On KAPA
MA $KAPA Price Crossed Above MA(7) Set Alert
CDL $KAPA Doji Candlestick Pattern Detected Set Alert
Kairos Pharma Ltd. News
KAPA historical stock data
date open high low close volume
25/11/25 0.7399 0.76 0.7226 0.734 54,363
24/11/25 0.714 0.732 0.70 0.728 172,700
21/11/25 0.6661 0.7123 0.6661 0.6725 146,007
20/11/25 0.7332 0.7699 0.6754 0.6867 209,600
19/11/25 0.753 0.759 0.671 0.714 124,200
18/11/25 0.755 0.7777 0.7236 0.7502 139,211
17/11/25 0.8279 0.8298 0.769 0.776 96,776
14/11/25 0.7058 0.8311 0.7013 0.8294 427,758
13/11/25 0.821 0.8289 0.7806 0.791 261,041
12/11/25 0.90 0.90 0.85 0.8502 81,418
Quote Details
52wk Low:0.40
52wk High:3.25
Vol:54.36K
Avg Vol(3m):17.8M
1Y Chng:-55.78%
1M Chng:-41.28%
Add to Watch List