| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.63▼ | 0.70▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.74▼ |
| MA20 | 0.63▼ | 0.62▼ | 0.62▼ | 0.71▼ | 0.86▼ |
| MA50 | 0.64▼ | 0.64▼ | 0.66▼ | 0.76▼ | 0.91▼ |
| MA100 | 0.66▼ | 0.71▼ | 0.75▼ | 0.90▼ | N/A |
| MA200 | 0.74▼ | 0.76▼ | 0.78▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | -0.006▼ | -0.025▼ |
| RSI | 35.707▼ | 37.241▼ | 36.629▼ | 33.838▼ | 40.044▼ |
| STOCH | 17.460▼ | 35.412 | 38.693 | 26.128 | 24.844 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -97.733▼ |
| CCI | -204.169▼ | -155.041▼ | -158.221▼ | -112.711▼ | -146.320▼ |
| CDL | $KAPA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 05:00 AM
Kairos Pharma Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company focused on innovative cancer therapeutics, today announced that it will participate in the DealFlow Discovery ...
|
|
Wednesday, December 17, 2025 12:15 AM
LOS ANGELES--(BUSINESS WIRE)--Kairos Pharma Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company focused on innovative cancer therapeutics, today announced that it has been selected ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, D. Boral Capital maintained coverage of Kairos Pharma (NYSEAM:KAPA) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 0.6301 | 0.6301 | 0.6002 | 0.6002 | 71,037 |
| 11/02/26 | 0.65 | 0.6599 | 0.611 | 0.63 | 28,480 |
| 10/02/26 | 0.625 | 0.6699 | 0.6211 | 0.641 | 121,201 |
| 09/02/26 | 0.642 | 0.66 | 0.622 | 0.64 | 19,000 |
| 06/02/26 | 0.6455 | 0.6518 | 0.5951 | 0.615 | 101,303 |
| 05/02/26 | 0.6455 | 0.6455 | 0.59 | 0.59 | 132,496 |
| 04/02/26 | 0.6752 | 0.6788 | 0.6279 | 0.6388 | 79,786 |
| 03/02/26 | 0.6613 | 0.6899 | 0.6552 | 0.66 | 112,932 |
| 02/02/26 | 0.66 | 0.6799 | 0.6555 | 0.6675 | 92,516 |
| 30/01/26 | 0.65 | 0.685 | 0.64 | 0.664 | 126,000 |
|
|
||||
|
|
||||
|
|