| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.88▼ | 0.89▼ | 0.89▼ | 1.02▼ |
| MA10 | 0.88▼ | 0.87▼ | 0.87▼ | 0.97▼ | 1.16▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.88▼ | 1.06▼ | 1.12▼ |
| MA50 | 0.90▼ | 0.96▼ | 1.00▼ | 1.26▼ | 1.09▼ |
| MA100 | 1.01▼ | 1.04▼ | 1.07▼ | 1.11▼ | N/A |
| MA200 | 1.07▼ | 1.14▼ | 1.14▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | -0.018▼ | -0.037▼ |
| RSI | 41.630▼ | 39.288▼ | 37.993▼ | 37.006▼ | 43.812▼ |
| STOCH | 48.111 | 68.329 | 69.670 | 16.940▼ | 9.259▼ |
| WILL %R | -64.898 | -64.898 | -68.498 | -81.309▼ | -94.969▼ |
| CCI | -28.631 | -41.178 | -57.346 | -86.257 | -141.255▼ |
| CDL | $KAPA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:03 PM
Highlights 2025 Milestones And Clinical Progress In CEO Letter To Shareholders. Kairos Pharma (NYSE American: KAPA), a clinical-stage biopharmaceutical company developing innovative cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.925 | 0.925 | 0.84 | 0.8755 | 100,687 |
| 10/11/25 | 0.86 | 0.928 | 0.86 | 0.928 | 102,690 |
| 07/11/25 | 0.88 | 0.88 | 0.8101 | 0.8526 | 108,200 |
| 06/11/25 | 0.919 | 0.949 | 0.844 | 0.87 | 175,400 |
| 05/11/25 | 0.8932 | 0.9473 | 0.8844 | 0.94 | 312,347 |
| 04/11/25 | 1.00 | 1.02 | 0.8619 | 0.8674 | 846,424 |
| 03/11/25 | 1.10 | 1.10 | 1.00 | 1.01 | 400,800 |
| 31/10/25 | 1.11 | 1.13 | 1.09 | 1.13 | 92,100 |
| 30/10/25 | 1.10 | 1.145 | 1.07 | 1.14 | 138,700 |
| 29/10/25 | 1.16 | 1.16 | 1.10 | 1.10 | 142,133 |
|
|
||||
|
|
||||
|
|