| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.75▼ | 1.75▼ | 1.76▼ | 1.74▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.75▼ | 1.78▼ | 2.00▼ |
| MA20 | 1.74▼ | 1.74▼ | 1.75▼ | 1.74▼ | 2.48▼ |
| MA50 | 1.75▼ | 1.77▼ | 1.76▼ | 2.02▼ | 4.06▼ |
| MA100 | 1.76▼ | 1.76▼ | 1.73▼ | 2.57▼ | 6.01▼ |
| MA200 | 1.74▼ | 1.80▼ | 1.95▼ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.022▲ | 0.024▲ |
| RSI | 45.763▼ | 44.356▼ | 45.030▼ | 42.448▼ | 33.252▼ |
| STOCH | 22.685 | 33.333 | 39.583 | 40.202 | 15.865▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -63.103 | -87.410▼ |
| CCI | -113.725▼ | -59.439 | -41.722 | -48.128 | -91.240 |
| MA | $KAPA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 23, 2026 04:59 AM
Kairos Pharma, Ltd. (NYSE American: KAPA), a clinical-stage biopharmaceutical company focused on overcoming cancer drug resistance, announces that Neil Bhowmick, President and Chief Scientific Officer ...
|
|
Wednesday, September 23, 2026 01:51 AM
To Present KROS-101 Research At Discovery On Target Conference. Kairos Pharma (NYSE American: KAPA) announced that President and Chief Scientific Officer Neil Bhowmick will present and moderate a disc ...
|
|
Saturday, August 22, 2026 02:08 PM
Detailed price information for Kairos Pharma Ltd (KAPA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.77 | 1.7799 | 1.72 | 1.72 | 42,249 |
| 24/09/26 | 1.70 | 1.82 | 1.695 | 1.77 | 299,750 |
| 23/09/26 | 1.75 | 1.7775 | 1.70 | 1.73 | 61,564 |
| 22/09/26 | 1.78 | 1.81 | 1.70 | 1.78 | 246,196 |
| 21/09/26 | 1.75 | 1.80 | 1.70 | 1.79 | 126,370 |
| 18/09/26 | 1.81 | 1.84 | 1.72 | 1.73 | 168,354 |
| 17/09/26 | 1.84 | 1.84 | 1.78 | 1.81 | 33,344 |
| 16/09/26 | 1.84 | 1.84 | 1.81 | 1.81 | 5,302 |
| 15/09/26 | 1.79 | 1.89 | 1.76 | 1.85 | 37,603 |
| 14/09/26 | 1.70 | 1.86 | 1.70 | 1.84 | 53,500 |
|
|
||||
|
|
||||
|
|