| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▼ | 15.06▼ | 14.98▲ | 15.11▼ | 15.29▼ |
| MA10 | 15.02▼ | 14.97▲ | 14.91▲ | 15.07▼ | 15.37▼ |
| MA20 | 15.02▼ | 14.91▲ | 15.03▼ | 15.34▼ | 14.18▲ |
| MA50 | 14.96▲ | 15.08▼ | 14.98▲ | 15.66▼ | 13.36▲ |
| MA100 | 14.88▲ | 14.96▲ | 15.22▼ | 13.88▲ | 12.25▲ |
| MA200 | 15.02▼ | 15.21▼ | 15.42▼ | 13.60▲ | 11.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | -0.004▼ | -0.046▼ | -0.048▼ |
| RSI | 47.617▼ | 49.966▼ | 48.893▼ | 47.396▼ | 53.290▲ |
| STOCH | 73.718 | 77.367 | 64.798 | 33.575 | 27.356 |
| WILL %R | -67.857 | -25.424 | -39.171 | -67.653 | -64.887 |
| CCI | -58.705 | 67.152 | 7.520 | -75.515 | -61.006 |
| MA | $KALV Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 02:00 AM
KalVista Pharmaceuticals, Inc. (Nasdaq: KALV) today announced the acceptance of three abstracts for presentation at the 2026 American Academy of Allergy, Asthma & Immunology (AAAAI) Annual Meeting ...
|
|
Monday, February 02, 2026 12:41 PM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. KalVista Pharmaceuticals, Inc. (NASDAQ:KALV) is placed twelfth on our list. TheFly reported on January 29 that TD Cowen ...
|
|
Saturday, January 31, 2026 02:09 AM
KalVista Pharmaceuticals, Inc. (NASDAQ:KALV) is placed twelfth on our list. TheFly reported on January 29 that TD Cowen analyst Stacy Ku raised its price target on KALV to $35 from $30 and maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 14.82 | 15.23 | 14.225 | 14.99 | 616,203 |
| 13/02/26 | 15.12 | 15.42 | 14.81 | 14.91 | 527,951 |
| 12/02/26 | 15.70 | 15.70 | 14.8999 | 15.12 | 473,235 |
| 11/02/26 | 15.01 | 15.70 | 14.78 | 15.51 | 715,260 |
| 10/02/26 | 14.95 | 15.34 | 14.63 | 15.01 | 735,037 |
| 09/02/26 | 14.81 | 14.99 | 14.41 | 14.77 | 663,464 |
| 06/02/26 | 14.78 | 15.07 | 14.48 | 14.90 | 1,142,318 |
| 05/02/26 | 14.79 | 15.1825 | 14.29 | 14.40 | 751,840 |
| 04/02/26 | 16.21 | 16.53 | 14.715 | 14.98 | 903,629 |
| 03/02/26 | 16.09 | 16.59 | 15.60 | 16.13 | 624,107 |
|
|
||||
|
|
||||
|
|