| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 13.00▼ | 13.05▼ | 13.70▼ | 12.51▲ |
| MA10 | 12.95▼ | 13.08▼ | 13.07▼ | 13.65▼ | 12.45▲ |
| MA20 | 12.97▼ | 13.12▼ | 13.30▼ | 12.69▲ | 11.64▲ |
| MA50 | 13.10▼ | 13.63▼ | 13.84▼ | 12.33▲ | 11.31▲ |
| MA100 | 13.11▼ | 13.82▼ | 13.03▼ | 11.52▲ | 11.23▲ |
| MA200 | 13.34▼ | 12.91▲ | 12.52▲ | 10.94▲ | 11.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | -0.023▼ | 0.048▲ | 0.177▲ |
| RSI | 38.536▼ | 31.202▼ | 29.886▼ | 51.480▲ | 56.202▲ |
| STOCH | 43.333 | 27.388 | 27.360 | 65.169 | 60.335 |
| WILL %R | -80.000▼ | -91.304▼ | -94.558▼ | -50.535 | -33.660 |
| CCI | -77.568 | -94.197 | -110.700▼ | 0.184 | 134.184▲ |
|
Saturday, June 14, 2025 06:49 AM
The US Food and Drug Administration (FDA) has notified KalVista Pharmaceutical that it will not meet the Prescription Drug User Fee Act (PDUFA) goal date for the New Drug Application (NDA) for ...
|
|
Friday, June 13, 2025 08:55 PM
(RTTNews) - KalVista Pharmaceuticals Inc. (KALV) announced Friday now that the ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Friday, June 13, 2025 02:03 PM
KalVista Pharmaceuticals (NASDAQ:KALV) shares fell after the FDA has informed the company that it will not meet the review deadline for its oral on-demand treatment for hereditary angioedema, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.00 | 13.365 | 12.84 | 12.96 | 772,130 |
| 12/06/25 | 13.42 | 13.64 | 13.05 | 13.09 | 545,158 |
| 11/06/25 | 14.51 | 14.51 | 13.4491 | 13.46 | 752,599 |
| 10/06/25 | 14.80 | 14.85 | 14.185 | 14.22 | 566,001 |
| 09/06/25 | 14.50 | 14.85 | 14.32 | 14.76 | 698,763 |
| 06/06/25 | 14.00 | 14.40 | 13.92 | 14.365 | 544,548 |
| 05/06/25 | 13.54 | 13.81 | 13.41 | 13.80 | 418,591 |
| 04/06/25 | 13.40 | 13.57 | 13.24 | 13.54 | 543,109 |
| 03/06/25 | 12.93 | 13.9108 | 12.62 | 13.35 | 914,521 |
| 02/06/25 | 12.01 | 13.37 | 12.01 | 12.92 | 965,594 |
|
|
||||
|
|
||||
|
|