| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.40▲ | 13.43▲ | 13.28▲ | 12.16▲ |
| MA10 | 13.46▲ | 13.42▲ | 13.59▲ | 12.81▲ | 12.05▲ |
| MA20 | 13.40▲ | 13.57▲ | 13.45▲ | 12.02▲ | 10.46▲ |
| MA50 | 13.40▲ | 13.32▲ | 13.04▲ | 11.81▲ | 11.23▲ |
| MA100 | 13.58▲ | 12.98▲ | 12.44▲ | 10.34▲ | 11.06▲ |
| MA200 | 13.47▲ | 12.28▲ | 11.89▲ | 11.09▲ | 11.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.032▼ | -0.038▼ | 0.184▲ | 0.393▲ |
| RSI | 74.983▲ | 58.073▲ | 59.269▲ | 67.379▲ | 64.022▲ |
| STOCH | 85.057▲ | 23.805 | 24.509 | 87.226▲ | 75.384 |
| WILL %R | -8.824▲ | -53.846 | -38.693 | -11.142▲ | -7.260▲ |
| CCI | 149.759▲ | 0.155 | -8.597 | 126.204▲ | 136.277▲ |
| ▼ RSI | $KALV RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 30, 2025 03:59 AM
KalVista Pharmaceuticals, Inc. (NASDAQ: KALV), today announced that the Company will participate in a fireside chat at the Citizens Life Sciences Conference on Wednesday, May 7, 2025 at 11:30 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.89 | 13.9074 | 13.2831 | 13.60 | 611,109 |
| 30/04/25 | 13.06 | 14.00 | 12.90 | 13.77 | 878,535 |
| 29/04/25 | 12.935 | 13.40 | 12.935 | 13.06 | 346,127 |
| 28/04/25 | 13.09 | 13.20 | 12.825 | 13.00 | 283,745 |
| 25/04/25 | 12.90 | 13.19 | 12.54 | 12.99 | 347,939 |
| 24/04/25 | 12.44 | 13.12 | 12.38 | 12.88 | 645,028 |
| 23/04/25 | 12.58 | 12.69 | 12.10 | 12.45 | 442,951 |
| 22/04/25 | 12.13 | 12.52 | 12.1065 | 12.30 | 358,409 |
| 21/04/25 | 11.90 | 12.82 | 11.7714 | 12.01 | 478,593 |
| 17/04/25 | 11.73 | 12.17 | 11.73 | 12.00 | 495,506 |
|
|
||||
|
|
||||
|
|