| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.15▲ | 16.09▲ | 16.13▲ | 15.59▲ | 15.98▲ |
| MA10 | 16.15▲ | 16.13▲ | 15.99▲ | 15.46▲ | 14.28▲ |
| MA20 | 16.10▲ | 16.00▲ | 15.73▲ | 15.93▲ | 13.53▲ |
| MA50 | 16.14▲ | 15.58▲ | 15.65▲ | 13.73▲ | 12.61▲ |
| MA100 | 16.00▲ | 15.62▲ | 15.90▲ | 13.34▲ | 12.14▲ |
| MA200 | 15.77▲ | 15.97▲ | 15.21▲ | 13.05▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | 0.054▲ | -0.147▼ | 0.361▲ |
| RSI | 60.527▲ | 61.967▲ | 61.048▲ | 59.154▲ | 60.714▲ |
| STOCH | 55.633 | 43.449 | 76.133 | 44.043 | 83.673▲ |
| WILL %R | -14.815▲ | -24.599▲ | -18.110▲ | -44.231 | -16.691▲ |
| CCI | 70.293 | 55.675 | 87.586 | 18.593 | 86.370 |
| MA | $KALV Price Crossed Above MA(13) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Citizens maintained coverage of KalVista Pharmaceuticals (NasdaqGM:KALV) with a Market Outperform recommendation. As of November 9, 2025, the average one-year ...
|
|
Thursday, September 25, 2025 12:33 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Walmart Inc (Symbol: WMT), where a total volume of 66,610 contracts has been ...
|
|
Monday, July 07, 2025 05:00 PM
$KALV insiders have traded $KALV stock on the open market 26 times in the past 6 months. Of those trades, 9 have been purchases and 17 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.61 | 16.4499 | 15.33 | 16.15 | 1,368,505 |
| 30/12/25 | 15.18 | 16.1165 | 15.005 | 15.68 | 791,897 |
| 29/12/25 | 15.06 | 15.43 | 14.83 | 15.17 | 453,845 |
| 26/12/25 | 15.62 | 15.63 | 14.9121 | 15.17 | 732,041 |
| 24/12/25 | 16.16 | 16.17 | 15.44 | 15.79 | 307,310 |
| 23/12/25 | 16.00 | 16.295 | 15.55 | 15.75 | 651,755 |
| 22/12/25 | 15.32 | 16.13 | 15.13 | 15.84 | 594,376 |
| 19/12/25 | 15.00 | 15.47 | 14.94 | 15.23 | 1,807,132 |
| 18/12/25 | 14.94 | 15.52 | 14.71 | 15.00 | 1,221,096 |
| 17/12/25 | 15.89 | 16.00 | 14.70 | 14.85 | 1,222,848 |
|
|
||||
|
|
||||
|
|