| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.24▼ | 12.21▼ | 12.36▼ | 13.52▼ |
| MA10 | 12.26▼ | 12.17▼ | 12.18▼ | 12.84▼ | 13.30▼ |
| MA20 | 12.28▼ | 12.17▼ | 12.21▼ | 13.82▼ | 13.18▼ |
| MA50 | 12.20▼ | 12.13▲ | 12.57▼ | 13.60▼ | 11.57▲ |
| MA100 | 12.17▼ | 12.66▼ | 13.28▼ | 13.28▼ | 11.79▲ |
| MA200 | 12.21▼ | 13.44▼ | 13.71▼ | 11.88▲ | 11.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.037▲ | -0.229▼ | -0.207▼ |
| RSI | 40.381▼ | 48.373▼ | 44.711▼ | 36.102▼ | 47.365▼ |
| STOCH | 55.754 | 78.274 | 56.152 | 18.212▼ | 35.760 |
| WILL %R | -76.190▼ | -45.783 | -52.632 | -88.850▼ | -82.524▼ |
| CCI | -270.469▼ | 48.261 | 11.888 | -108.441▼ | -89.378 |
| CDL | $KALV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 02:59 AM
KalVista Pharmaceuticals, Inc. (Nasdaq: KALV) today announced the acceptance of six abstracts for ePoster presentation at the 20 th German Allergy Congress taking place in Düsseldorf, Germany from ...
|
|
Wednesday, September 24, 2025 08:05 PM
KalVista Pharmaceuticals, Inc. ("KalVista") (NASDAQ: KALV), announced today the pricing of its offering of $125.0 million aggregate principal amount of 3.250% Convertible Senior Notes due 2031 (the ...
|
|
Wednesday, September 24, 2025 01:23 PM
KalVista Pharmaceuticals, Inc. ("KalVista") (NASDAQ: KALV) announced today that it intends to offer, subject to market conditions and other factors, $110.0 million aggregate principal amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.21 | 12.36 | 11.93 | 12.18 | 1,137,946 |
| 29/09/25 | 12.50 | 12.74 | 12.09 | 12.21 | 1,152,210 |
| 26/09/25 | 12.12 | 12.475 | 11.99 | 12.40 | 2,002,102 |
| 25/09/25 | 12.47 | 12.48 | 11.54 | 12.095 | 5,553,140 |
| 24/09/25 | 13.05 | 13.275 | 12.91 | 12.93 | 609,174 |
| 23/09/25 | 13.12 | 13.27 | 12.935 | 13.02 | 622,708 |
| 22/09/25 | 13.02 | 13.3707 | 12.8615 | 13.10 | 875,491 |
| 19/09/25 | 14.06 | 14.155 | 13.14 | 13.17 | 1,785,156 |
| 18/09/25 | 13.41 | 13.91 | 13.41 | 13.88 | 561,516 |
| 17/09/25 | 13.49 | 13.925 | 13.35 | 13.38 | 606,392 |
|
|
||||
|
|
||||
|
|