KalVista Pharmaceuticals, Inc (KALV) Stock Price

19.90 ▲ +0.13 (+0.66%)
Open: 19.55 Vol: 910.77K Day's range: 19.2564 - 20.11 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▲ 19.77▲ 19.75▲ 19.50▲ 17.88▲
MA10 19.94▼ 19.73▲ 19.77▲ 18.36▲ 16.69▲
MA20 19.86▲ 19.78▲ 19.93▼ 17.67▲ 16.06▲
MA50 19.71▲ 19.66▲ 18.96▲ 16.39▲ 14.08▲
MA100 19.74▲ 18.75▲ 17.73▲ 15.66▲ 12.62▲
MA200 19.97▼ 17.69▲ 17.10▲ 14.30▲ 11.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ -0.082▼ 0.291▲ 0.352▲
RSI 57.889▲ 53.128▲ 56.798▲ 64.889▲ 69.860▲
STOCH 28.318     53.586     43.431     80.623▲ 62.873    
WILL %R -67.568     -23.485▲ -71.866     -22.607▲ -19.831▲
CCI -46.053     101.804▲ 6.513     99.380     223.295▲
Latest Filters Detected On KALV
▲ GAP $KALV Open Gap Up %2 Set Alert
CDL $KALV Dark Cloud Cover Candlestick Pattern Detected Set Alert
KalVista Pharmaceuticals, Inc News
KalVista Pharmaceuticals Announces Positive Interim Phase 3 Data From KONFIDENT-KID Trial of EKTERLY® (sebetralstat) for Children Aged 2-11 Years at the 2026 Global Angioedema ...
Monday, March 30, 2026 04:20 AM
KalVista Pharmaceuticals, Inc. (Nasdaq: KALV) today announced new interim results from its KONFIDENT-KID clinical trial evaluating EKTERLY® (sebetralstat) for the on-demand treatment of hereditary ...
KalVista Pharmaceuticals, Inc. (NASDAQ:KALV) Q1 2025 earnings call transcript
Thursday, March 26, 2026 05:05 AM
KalVista Pharmaceuticals, Inc. (NASDAQ:KALV) Q1 2025 Earnings Call Transcript March 25, 2026 Operator: Good morning, and welcome to KalVista Pharmaceuticals 8-month Fiscal Year 2025 Financial Results ...
KalVista Pharmaceuticals Inc (KALV) Q4 2025 Earnings Call Highlights: Strong Launch of EKTERLY ...
Wednesday, March 25, 2026 12:01 PM
KalVista Pharmaceuticals Inc (KALV) reports robust early adoption of EKTERLY, despite increased operating expenses and early-stage launch challenges.
KALV historical stock data
date open high low close volume
02/04/26 19.55 20.11 19.2564 19.90 910,772
01/04/26 20.69 21.305 19.44 19.77 1,288,617
31/03/26 18.62 20.585 18.38 20.13 1,959,783
30/03/26 18.96 19.50 18.24 18.36 1,468,143
27/03/26 19.14 19.95 18.815 19.33 2,063,633
26/03/26 16.97 19.27 16.44 18.95 2,402,168
25/03/26 17.17 17.665 16.44 17.14 1,720,025
24/03/26 16.47 16.57 15.945 16.46 698,277
23/03/26 17.10 17.36 16.58 16.60 640,214
20/03/26 16.785 17.21 16.27 17.00 1,382,626
Quote Details
52wk Low:9.235
52wk High:21.305
Vol:910.77K
Avg Vol(3m):13.6M
1Y Chng:+65.70%
1M Chng:+25.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B