| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.39▼ | 96.51▼ | 96.42▼ | 95.33▲ | 94.03▲ |
| MA10 | 96.30▲ | 96.40▼ | 96.15▲ | 92.94▲ | 88.96▲ |
| MA20 | 96.40▼ | 96.21▲ | 96.01▲ | 93.06▲ | 83.09▲ |
| MA50 | 96.35▲ | 95.68▲ | 93.53▲ | 85.97▲ | 75.71▲ |
| MA100 | 96.21▲ | 93.19▲ | 93.09▲ | 82.58▲ | 77.62▲ |
| MA200 | 95.93▲ | 93.16▲ | 92.02▲ | 76.03▲ | 77.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.048▼ | -0.121▼ | 0.030▲ | 1.421▲ |
| RSI | 48.865▼ | 53.862▲ | 58.761▲ | 63.818▲ | 65.339▲ |
| STOCH | 57.669 | 57.123 | 53.439 | 77.734 | 82.794▲ |
| WILL %R | -54.839 | -43.915 | -43.915 | -8.065▲ | -4.399▲ |
| CCI | 6.205 | 12.314 | 71.034 | 107.328▲ | 99.203 |
|
Tuesday, November 18, 2025 08:00 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 07:31 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 06:17 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 96.50 | 97.30 | 95.60 | 96.55 | 137,782 |
| 28/11/25 | 95.60 | 96.505 | 95.29 | 96.05 | 65,273 |
| 26/11/25 | 95.38 | 96.83 | 94.925 | 95.81 | 179,460 |
| 25/11/25 | 93.48 | 96.44 | 93.48 | 95.17 | 150,741 |
| 24/11/25 | 91.31 | 94.13 | 91.00 | 93.08 | 111,889 |
| 21/11/25 | 89.65 | 92.005 | 88.5819 | 91.80 | 192,175 |
| 20/11/25 | 91.74 | 92.385 | 88.92 | 89.62 | 121,448 |
| 19/11/25 | 89.69 | 91.11 | 88.84 | 90.07 | 118,008 |
| 18/11/25 | 89.25 | 91.3899 | 88.00 | 89.74 | 99,254 |
| 17/11/25 | 91.16 | 92.76 | 89.0115 | 91.50 | 149,636 |
|
|
||||
|
|
||||
|
|