| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.07▲ | 128.06▲ | 127.01▲ | 135.29▼ | 131.59▼ |
| MA10 | 127.97▲ | 126.46▲ | 125.89▲ | 138.23▼ | 126.13▲ |
| MA20 | 127.79▲ | 125.98▲ | 131.12▼ | 133.44▼ | 109.47▲ |
| MA50 | 126.34▲ | 133.54▼ | 136.60▼ | 124.78▲ | 87.70▲ |
| MA100 | 125.68▲ | 136.98▼ | 136.11▼ | 106.78▲ | 83.69▲ |
| MA200 | 131.06▼ | 135.45▼ | 131.55▼ | 92.18▲ | 79.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 1.033▲ | 0.241▲ | -1.513▼ | 1.982▲ |
| RSI | 63.906▲ | 51.033▲ | 44.799▼ | 47.210▼ | 66.734▲ |
| STOCH | 50.766 | 92.436▲ | 61.271 | 45.712 | 74.825 |
| WILL %R | -10.606▲ | -1.947▲ | -35.984 | -69.933 | -33.839 |
| CCI | 251.160▲ | 99.938 | 100.917▲ | -153.463▼ | 77.609 |
| RSI | $KALU RSI(14) Crossed Below 50 | Set Alert |
| MA | $KALU Price Crossed Below MA(26) | Set Alert |
| MA | $KALU Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KALU Open Gap Down %5 | Set Alert |
| ▼ GAP | $KALU Open Gap Down %3 | Set Alert |
| ▼ GAP | $KALU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KALU Price Breaks 10 Days Low | Set Alert |
|
Friday, February 20, 2026 05:08 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Greetings, everyone, and welcome to the Kaiser Aluminum Corporation Fourth Quarter and Full Year ...
|
|
Thursday, February 19, 2026 01:56 PM
Kaiser Aluminum Corp (KALU) surpasses expectations with robust EBITDA growth and strategic investments, despite shipment declines in key segments.
|
|
Thursday, February 19, 2026 11:29 AM
Kaiser Aluminum (NASDAQ:KALU) executives said the company ended 2025 with continued momentum, delivering record adjusted EBITDA and forecasting additional growth in 2026 as major capital projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 124.51 | 129.16 | 120.03 | 129.02 | 344,980 |
| 19/02/26 | 123.01 | 134.4899 | 120.00 | 127.05 | 490,853 |
| 18/02/26 | 142.27 | 146.98 | 138.55 | 139.38 | 359,628 |
| 17/02/26 | 138.35 | 141.32 | 133.7325 | 140.57 | 216,981 |
| 13/02/26 | 132.54 | 140.44 | 130.0384 | 140.41 | 201,484 |
| 12/02/26 | 146.68 | 150.00 | 138.51 | 140.07 | 206,764 |
| 11/02/26 | 142.97 | 145.63 | 139.72 | 144.71 | 169,460 |
| 10/02/26 | 141.51 | 143.0693 | 138.92 | 140.15 | 136,461 |
| 09/02/26 | 140.49 | 144.93 | 139.29 | 142.44 | 210,874 |
| 06/02/26 | 133.00 | 138.96 | 133.00 | 138.51 | 298,698 |
|
|
||||
|
|
||||
|
|