| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.81▼ | 133.03▼ | 133.04▼ | 132.17▲ | 134.13▼ |
| MA10 | 132.94▼ | 132.93▼ | 132.72▼ | 131.06▲ | 129.23▲ |
| MA20 | 133.04▼ | 132.75▼ | 131.95▲ | 135.27▼ | 114.86▲ |
| MA50 | 132.66▼ | 131.23▲ | 129.73▲ | 127.85▲ | 90.23▲ |
| MA100 | 132.82▼ | 129.31▲ | 133.28▼ | 110.49▲ | 84.50▲ |
| MA200 | 131.49▲ | 133.82▼ | 132.29▲ | 94.34▲ | 79.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.045▼ | -0.031▼ | -0.936▼ | 0.786▲ |
| RSI | 45.254▼ | 51.335▲ | 52.550▲ | 51.462▲ | 68.573▲ |
| STOCH | 37.053 | 66.339 | 69.870 | 52.690 | 61.250 |
| WILL %R | -90.583▼ | -32.221 | -32.221 | -52.788 | -31.224 |
| CCI | -103.490▼ | 22.478 | 5.186 | -24.675 | 63.597 |
|
Friday, February 20, 2026 05:08 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Greetings, everyone, and welcome to the Kaiser Aluminum Corporation Fourth Quarter and Full Year ...
|
|
Thursday, February 19, 2026 11:29 AM
Kaiser Aluminum (NASDAQ:KALU) executives said the company ended 2025 with continued momentum, delivering record adjusted EBITDA and forecasting additional growth in 2026 as major capital projects ...
|
|
Thursday, February 19, 2026 08:05 AM
Q4 2025 earnings call recap: record EBITDA, margin gains, 2026 outlook for conversion revenue/EBITDA growth and FCF—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 132.61 | 134.645 | 126.01 | 132.58 | 162,623 |
| 02/03/26 | 129.11 | 135.345 | 127.5101 | 134.96 | 179,897 |
| 27/02/26 | 130.07 | 131.69 | 128.17 | 130.14 | 199,900 |
| 26/02/26 | 130.79 | 131.50 | 128.14 | 131.06 | 203,289 |
| 25/02/26 | 130.78 | 132.30 | 128.44 | 132.12 | 204,300 |
| 24/02/26 | 126.20 | 130.66 | 126.20 | 128.47 | 246,600 |
| 23/02/26 | 125.69 | 126.95 | 117.00 | 125.83 | 0 |
| 20/02/26 | 124.51 | 129.16 | 120.03 | 129.02 | 344,980 |
| 19/02/26 | 123.01 | 134.4899 | 120.00 | 127.05 | 490,853 |
| 18/02/26 | 142.27 | 146.98 | 138.55 | 139.38 | 359,628 |
|
|
||||
|
|
||||
|
|