| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.04▼ | 95.76▼ | 95.63▼ | 93.07▲ | 90.84▲ |
| MA10 | 96.02▼ | 95.51▲ | 95.11▲ | 92.40▲ | 84.07▲ |
| MA20 | 95.90▼ | 95.03▲ | 94.04▲ | 88.06▲ | 82.27▲ |
| MA50 | 95.54▲ | 93.63▲ | 92.65▲ | 81.40▲ | 74.63▲ |
| MA100 | 95.11▲ | 92.45▲ | 91.73▲ | 80.99▲ | 76.88▲ |
| MA200 | 93.96▲ | 90.93▲ | 85.43▲ | 74.49▲ | 77.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.003▲ | 0.161▲ | 0.304▲ | 1.692▲ |
| RSI | 43.739▼ | 58.234▲ | 59.366▲ | 64.757▲ | 65.920▲ |
| STOCH | 55.417 | 66.152 | 63.753 | 63.113 | 72.111 |
| WILL %R | -97.500▼ | -40.152 | -25.280 | -11.476▲ | -8.934▲ |
| CCI | -148.456▼ | 52.122 | 79.870 | 110.706▲ | 151.391▲ |
| ▲ GAP | $KALU Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 96.49 | 97.6299 | 94.53 | 95.29 | 152,532 |
| 07/11/25 | 90.90 | 94.92 | 90.89 | 94.53 | 171,005 |
| 06/11/25 | 93.51 | 94.57 | 91.60 | 91.72 | 127,284 |
| 05/11/25 | 90.49 | 92.91 | 90.365 | 92.56 | 133,705 |
| 04/11/25 | 91.13 | 93.11 | 88.99 | 91.25 | 172,036 |
| 03/11/25 | 91.75 | 93.91 | 90.80 | 93.31 | 187,611 |
| 31/10/25 | 89.36 | 91.63 | 87.89 | 90.53 | 185,940 |
| 30/10/25 | 91.73 | 91.88 | 87.93 | 88.63 | 209,532 |
| 29/10/25 | 93.58 | 95.9699 | 91.995 | 92.63 | 190,103 |
| 28/10/25 | 93.38 | 94.38 | 92.30 | 93.58 | 305,975 |
|
|
||||
|
|
||||
|
|