| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.94▼ | 184.45▲ | 183.58▲ | 174.45▲ | 165.05▲ |
| MA10 | 185.17▼ | 182.62▲ | 178.92▲ | 166.72▲ | 173.90▲ |
| MA20 | 184.86▼ | 178.43▲ | 178.25▲ | 164.85▲ | 166.74▲ |
| MA50 | 183.34▲ | 177.40▲ | 169.38▲ | 174.39▲ | 129.33▲ |
| MA100 | 179.03▲ | 168.17▲ | 167.21▲ | 163.02▲ | 101.03▲ |
| MA200 | 178.38▲ | 166.48▲ | 168.31▲ | 138.75▲ | 88.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.741▲ | 0.563▲ | 2.725▲ | -2.811▼ |
| RSI | 52.796▲ | 69.584▲ | 69.493▲ | 59.881▲ | 62.339▲ |
| STOCH | 47.884 | 93.073▲ | 93.692▲ | 63.119 | 29.108 |
| WILL %R | -56.277 | -8.414▲ | -8.414▲ | -5.207▲ | -24.773▲ |
| CCI | 6.795 | 85.402 | 120.664▲ | 126.548▲ | 6.513 |
|
Tuesday, July 28, 2026 05:32 AM
Why is Kaiser Aluminum (NASDAQ:KALU) back in focus? Explore its latest update, metals and mining stocks context, and the key signals to watch next.
|
|
Thursday, July 23, 2026 08:06 AM
Kaiser Aluminum (NASDAQ:KALU) reported a sharply stronger second quarter of 2026, with management citing broad-based demand improvement across most end markets, record conversion revenue and ...
|
|
Tuesday, May 05, 2026 10:00 AM
UBS initiated coverage on Constellium (CSTM) with a Buy rating, arguing that the market is underestimating how long elevated scrap spreads will support earnings, while starting Kaiser Aluminum (KALU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 171.82 | 186.62 | 171.82 | 184.75 | 351,366 |
| 06/08/26 | 176.16 | 178.815 | 170.70 | 170.98 | 190,428 |
| 05/08/26 | 177.16 | 181.3699 | 177.00 | 178.05 | 208,975 |
| 04/08/26 | 170.75 | 176.87 | 169.08 | 174.61 | 211,407 |
| 03/08/26 | 157.53 | 164.06 | 155.02 | 163.88 | 222,493 |
| 31/07/26 | 160.68 | 163.1145 | 156.02 | 159.68 | 176,936 |
| 30/07/26 | 157.99 | 160.13 | 155.02 | 159.72 | 262,010 |
| 29/07/26 | 162.59 | 162.59 | 150.71 | 151.44 | 353,888 |
| 28/07/26 | 158.95 | 163.50 | 158.00 | 162.16 | 301,445 |
| 27/07/26 | 163.60 | 165.00 | 157.305 | 161.89 | 351,040 |
|
|
||||
|
|
||||
|
|