| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.46▲ | 173.76▼ | 173.59▲ | 172.88▲ | 154.84▲ |
| MA10 | 173.74▲ | 173.40▲ | 172.34▲ | 167.54▲ | 136.62▲ |
| MA20 | 173.84▼ | 171.93▲ | 171.58▲ | 153.82▲ | 131.37▲ |
| MA50 | 173.51▲ | 171.42▲ | 171.92▲ | 135.17▲ | 102.45▲ |
| MA100 | 172.10▲ | 171.11▲ | 159.80▲ | 129.70▲ | 87.91▲ |
| MA200 | 171.16▲ | 158.47▲ | 143.13▲ | 106.44▲ | 81.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.235▲ | 0.286▲ | 1.677▲ | 3.908▲ |
| RSI | 50.981▲ | 59.464▲ | 57.065▲ | 74.350▲ | 73.770▲ |
| STOCH | 23.670 | 73.307 | 85.465▲ | 79.677 | 74.514 |
| WILL %R | -45.033 | -15.631▲ | -7.214▲ | -17.747▲ | -10.195▲ |
| CCI | -40.474 | 39.788 | 72.578 | 67.528 | 190.504▲ |
| MA | $KALU Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 30, 2026 01:40 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat. Toward the end of the ...
|
|
Sunday, April 26, 2026 06:04 AM
Kaiser Aluminum Corporation ( NASDAQ:KALU ) just released its quarterly report and things are looking bullish. It was ...
|
|
Friday, April 24, 2026 12:11 AM
Kaiser Aluminum Corp (KALU) reports significant revenue growth and operational improvements, raising its full-year outlook amid robust demand across key markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 170.55 | 174.6999 | 168.5001 | 173.72 | 208,305 |
| 30/04/26 | 166.44 | 170.82 | 162.14 | 170.43 | 311,055 |
| 29/04/26 | 172.32 | 175.00 | 170.97 | 172.52 | 169,479 |
| 28/04/26 | 173.29 | 174.165 | 169.62 | 172.80 | 245,367 |
| 27/04/26 | 178.13 | 179.8761 | 172.69 | 174.94 | 521,401 |
| 24/04/26 | 166.84 | 181.47 | 166.70 | 177.86 | 452,700 |
| 23/04/26 | 167.72 | 177.23 | 160.79 | 164.84 | 674,038 |
| 22/04/26 | 156.745 | 165.42 | 154.94 | 163.03 | 469,128 |
| 21/04/26 | 153.06 | 157.37 | 151.32 | 153.22 | 337,956 |
| 20/04/26 | 147.80 | 152.20 | 145.24 | 152.01 | 319,058 |
|
|
||||
|
|
||||
|
|