| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.55▼ | 76.56▼ | 76.48▲ | 76.12▲ | 77.34▼ |
| MA10 | 76.59▼ | 76.47▲ | 76.60▼ | 76.38▲ | 79.55▼ |
| MA20 | 76.59▼ | 76.57▼ | 76.20▲ | 76.68▼ | 77.16▼ |
| MA50 | 76.49▲ | 75.75▲ | 75.95▲ | 80.06▼ | 73.12▲ |
| MA100 | 76.19▲ | 75.90▲ | 76.98▼ | 76.32▲ | 74.65▲ |
| MA200 | 75.72▲ | 76.90▼ | 75.77▲ | 72.94▲ | 78.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.037▼ | 0.023▲ | 0.113▲ | -0.361▼ |
| RSI | 50.275▲ | 54.148▲ | 54.267▲ | 48.120▼ | 51.139▲ |
| STOCH | 38.274 | 45.824 | 25.222 | 45.928 | 20.540 |
| WILL %R | -61.111 | -73.270 | -54.953 | -58.959 | -80.086▼ |
| CCI | -48.679 | 9.700 | 4.142 | -18.308 | -57.558 |
|
Thursday, August 28, 2025 08:51 AM
Rio Tinto (NYSE:RIO) is buying aluminum in the U.S. and reselling it to American customers rather than moving its own metal from Canada, as it is now cheaper due to President Trump's 50% tariff on ...
|
|
Saturday, August 23, 2025 06:36 PM
Kaiser Aluminum Corporation (NASDAQ:KALU) is among the 13 Best Magnesium Stocks to Invest in Now. Kaiser Aluminum Corporation (NASDAQ:KALU) announced a solid second quarter of 2025, up 1% from the ...
|
|
Thursday, August 21, 2025 05:38 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) announced a solid second quarter of 2025, up 1% from the second quarter of 2024 with net sales of $823 million and conversion revenue of $374 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 76.67 | 77.32 | 76.05 | 76.53 | 57,610 |
| 11/09/25 | 75.18 | 77.54 | 75.13 | 77.37 | 98,186 |
| 10/09/25 | 74.50 | 76.19 | 74.14 | 75.52 | 82,706 |
| 09/09/25 | 76.59 | 77.09 | 73.905 | 74.50 | 100,360 |
| 08/09/25 | 77.15 | 77.15 | 75.175 | 76.68 | 77,908 |
| 05/09/25 | 75.99 | 77.595 | 75.835 | 77.42 | 70,517 |
| 04/09/25 | 75.36 | 76.02 | 74.41 | 75.84 | 92,134 |
| 03/09/25 | 75.96 | 76.15 | 74.53 | 75.60 | 76,569 |
| 02/09/25 | 76.52 | 76.8841 | 75.225 | 76.51 | 91,315 |
| 29/08/25 | 78.50 | 78.71 | 77.53 | 77.87 | 64,089 |
|
|
||||
|
|
||||
|
|