| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.46▲ | 176.88▲ | 178.28▼ | 162.19▲ | 143.01▲ |
| MA10 | 176.33▲ | 178.25▼ | 173.69▲ | 152.73▲ | 132.15▲ |
| MA20 | 176.28▲ | 173.06▲ | 168.63▲ | 141.22▲ | 128.13▲ |
| MA50 | 178.12▼ | 164.75▲ | 156.61▲ | 131.63▲ | 100.43▲ |
| MA100 | 173.79▲ | 155.27▲ | 147.95▲ | 126.16▲ | 87.15▲ |
| MA200 | 169.09▲ | 146.55▲ | 133.01▲ | 104.33▲ | 80.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | -0.307▼ | 0.543▲ | 3.673▲ | 2.882▲ |
| RSI | 58.596▲ | 65.150▲ | 68.434▲ | 83.445▲ | 76.642▲ |
| STOCH | 63.297 | 50.506 | 86.392▲ | 88.154▲ | 60.140 |
| WILL %R | -7.317▲ | -17.913▲ | -17.596▲ | -6.991▲ | -4.749▲ |
| CCI | 275.157▲ | 20.514 | 65.580 | 189.125▲ | 245.326▲ |
|
Friday, April 24, 2026 12:41 AM
Kaiser Aluminum Corp (KALU) reports significant revenue growth and operational improvements, raising its full-year outlook amid robust demand across key markets.
|
|
Thursday, April 23, 2026 09:32 AM
Q1 2026 earnings call recap: record EBITDA, stronger demand and pricing, raised 2026 outlook, plus risks on metal ...
|
|
Thursday, April 23, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 166.84 | 181.47 | 166.70 | 177.86 | 452,700 |
| 23/04/26 | 167.72 | 177.23 | 160.79 | 164.84 | 674,038 |
| 22/04/26 | 156.745 | 165.42 | 154.94 | 163.03 | 469,128 |
| 21/04/26 | 153.06 | 157.37 | 151.32 | 153.22 | 337,956 |
| 20/04/26 | 147.80 | 152.20 | 145.24 | 152.01 | 319,058 |
| 17/04/26 | 144.25 | 148.65 | 140.14 | 148.35 | 256,146 |
| 16/04/26 | 141.16 | 146.83 | 139.955 | 144.06 | 324,640 |
| 15/04/26 | 142.26 | 142.38 | 137.80 | 138.03 | 193,133 |
| 14/04/26 | 143.60 | 143.60 | 141.59 | 142.46 | 121,976 |
| 13/04/26 | 142.01 | 143.42 | 139.145 | 143.42 | 133,312 |
|
|
||||
|
|
||||
|
|