| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.78▲ | 147.15▲ | 147.28▲ | 143.26▲ | 128.85▲ |
| MA10 | 147.04▲ | 146.90▲ | 146.02▲ | 140.11▲ | 128.41▲ |
| MA20 | 146.85▲ | 145.81▲ | 143.87▲ | 128.95▲ | 124.46▲ |
| MA50 | 146.82▲ | 143.34▲ | 142.79▲ | 129.34▲ | 98.22▲ |
| MA100 | 145.82▲ | 142.19▲ | 134.97▲ | 122.77▲ | 86.32▲ |
| MA200 | 143.86▲ | 133.33▲ | 126.27▲ | 102.41▲ | 80.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.063▲ | 0.326▲ | 2.164▲ | 0.424▲ |
| RSI | 69.430▲ | 64.037▲ | 64.941▲ | 69.355▲ | 68.536▲ |
| STOCH | 92.545▲ | 78.685 | 86.181▲ | 88.230▲ | 44.685 |
| WILL %R | -4.183▲ | -1.382▲ | -1.382▲ | -0.877▲ | -3.704▲ |
| CCI | 153.464▲ | 95.545 | 132.808▲ | 91.873 | 158.899▲ |
|
Friday, April 17, 2026 06:02 AM
Shares of Kaiser Aluminum Corp. will look to end the week on a high note, after having gained 4.46 percent in value Thursday. The quality session comes as the Franklin-based company (Nasdaq: KALU) ...
|
|
Thursday, April 16, 2026 11:19 AM
Kaiser Aluminum started at Overweight at KeyBanc, expecting EBITDA to improve solidly in 2026-27 as end markets continue to improve and the company more fully executes growth strategies.
|
|
Wednesday, April 08, 2026 07:10 AM
Kaiser Aluminum Corporation (NASDAQ: KALU) today announced that it plans to release its first quarter 2026 financial and operating results on Wednesday, April 22, 2026, after the market closes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 144.25 | 148.65 | 140.14 | 148.35 | 256,146 |
| 16/04/26 | 141.16 | 146.83 | 139.955 | 144.06 | 324,640 |
| 15/04/26 | 142.26 | 142.38 | 137.80 | 138.03 | 193,133 |
| 14/04/26 | 143.60 | 143.60 | 141.59 | 142.46 | 121,976 |
| 13/04/26 | 142.01 | 143.42 | 139.145 | 143.42 | 133,312 |
| 10/04/26 | 143.30 | 144.52 | 142.17 | 142.67 | 105,602 |
| 09/04/26 | 137.46 | 143.605 | 136.67 | 142.04 | 193,394 |
| 08/04/26 | 139.53 | 140.00 | 134.80 | 137.68 | 283,650 |
| 07/04/26 | 130.67 | 133.37 | 129.83 | 131.98 | 198,470 |
| 06/04/26 | 128.8315 | 131.3551 | 127.78 | 130.39 | 143,828 |
|
|
||||
|
|
||||
|
|