| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.01▼ | 117.99▼ | 117.69▼ | 112.41▲ | 119.02▼ |
| MA10 | 118.13▼ | 117.21▲ | 115.58▲ | 115.44▲ | 125.31▼ |
| MA20 | 118.00▼ | 115.24▲ | 113.81▲ | 121.93▼ | 117.44▲ |
| MA50 | 116.63▲ | 112.21▲ | 114.29▲ | 127.99▼ | 93.51▲ |
| MA100 | 114.92▲ | 114.75▲ | 118.64▼ | 116.20▲ | 85.09▲ |
| MA200 | 113.05▲ | 119.53▼ | 125.40▼ | 98.00▲ | 79.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.253▲ | 0.791▲ | -0.761▼ | -2.634▼ |
| RSI | 50.470▲ | 65.545▲ | 62.784▲ | 45.013▼ | 54.571▲ |
| STOCH | 47.934 | 87.960▲ | 92.457▲ | 25.656 | 22.444 |
| WILL %R | -100.000▼ | -13.457▲ | -10.591▲ | -46.346 | -72.556 |
| CCI | -94.682 | 66.056 | 103.108▲ | -15.116 | -101.552▼ |
| MA | $KALU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 11, 2026 01:12 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Kaiser Aluminum Corporation (NASDAQ:KALU) is one of the best aluminum and aluminum mining stocks to invest in. Kaiser ...
|
|
Wednesday, March 11, 2026 09:51 AM
With the ongoing hostilities in Iran driving markets, the aluminum sector is another one that has faced turmoil.
|
|
Tuesday, March 10, 2026 05:51 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 116.22 | 118.585 | 115.90 | 117.68 | 153,251 |
| 24/03/26 | 110.16 | 113.99 | 109.5129 | 113.96 | 213,046 |
| 23/03/26 | 111.15 | 115.24 | 111.00 | 111.39 | 210,918 |
| 20/03/26 | 111.60 | 112.2225 | 105.455 | 107.04 | 690,152 |
| 19/03/26 | 112.82 | 113.81 | 108.94 | 111.97 | 300,049 |
| 18/03/26 | 118.98 | 118.98 | 115.16 | 115.68 | 264,916 |
| 17/03/26 | 120.61 | 122.98 | 119.45 | 119.55 | 178,837 |
| 16/03/26 | 118.88 | 121.41 | 117.69 | 118.60 | 208,032 |
| 13/03/26 | 122.72 | 125.00 | 116.73 | 117.57 | 209,157 |
| 12/03/26 | 125.04 | 127.75 | 120.40 | 121.00 | 207,249 |
|
|
||||
|
|
||||
|
|