| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.57▲ | 129.47▲ | 129.58▲ | 129.52▲ | 132.14▼ |
| MA10 | 129.40▲ | 129.57▲ | 129.93▲ | 132.41▼ | 127.73▲ |
| MA20 | 129.34▲ | 129.66▲ | 130.29▼ | 134.61▼ | 112.14▲ |
| MA50 | 129.55▲ | 129.87▲ | 128.07▲ | 126.96▲ | 88.90▲ |
| MA100 | 129.70▲ | 129.11▲ | 134.49▼ | 109.36▲ | 84.10▲ |
| MA200 | 129.98▲ | 134.37▼ | 131.98▼ | 93.71▲ | 79.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.037▼ | -0.076▼ | -1.520▼ | 1.261▲ |
| RSI | 58.445▲ | 51.834▲ | 50.959▲ | 48.946▼ | 67.306▲ |
| STOCH | 82.392▲ | 33.214 | 47.507 | 38.021 | 67.024 |
| WILL %R | -11.667▲ | -48.039 | -48.589 | -60.182 | -33.661 |
| CCI | 120.164▲ | 9.825 | -2.461 | -46.167 | 38.850 |
| CDL | $KALU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 05:08 AM
Kaiser Aluminum Corporation (NASDAQ:KALU) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Greetings, everyone, and welcome to the Kaiser Aluminum Corporation Fourth Quarter and Full Year ...
|
|
Thursday, February 19, 2026 01:56 PM
Kaiser Aluminum Corp (KALU) surpasses expectations with robust EBITDA growth and strategic investments, despite shipment declines in key segments.
|
|
Thursday, February 19, 2026 11:29 AM
Kaiser Aluminum (NASDAQ:KALU) executives said the company ended 2025 with continued momentum, delivering record adjusted EBITDA and forecasting additional growth in 2026 as major capital projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 130.07 | 131.69 | 128.17 | 130.14 | 199,900 |
| 26/02/26 | 130.79 | 131.50 | 128.14 | 131.06 | 203,289 |
| 25/02/26 | 130.78 | 132.30 | 128.44 | 132.12 | 204,300 |
| 24/02/26 | 126.20 | 130.66 | 126.20 | 128.47 | 246,600 |
| 23/02/26 | 125.69 | 126.95 | 117.00 | 125.83 | 0 |
| 20/02/26 | 124.51 | 129.16 | 120.03 | 129.02 | 344,980 |
| 19/02/26 | 123.01 | 134.4899 | 120.00 | 127.05 | 490,853 |
| 18/02/26 | 142.27 | 146.98 | 138.55 | 139.38 | 359,628 |
| 17/02/26 | 138.35 | 141.32 | 133.7325 | 140.57 | 216,981 |
| 13/02/26 | 132.54 | 140.44 | 130.0384 | 140.41 | 201,484 |
|
|
||||
|
|
||||
|
|