| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.90▼ | 143.38▼ | 142.99▼ | 136.95▲ | 122.69▲ |
| MA10 | 143.07▼ | 143.24▼ | 142.95▼ | 129.71▲ | 127.42▲ |
| MA20 | 143.48▼ | 142.81▼ | 140.63▲ | 122.30▲ | 121.85▲ |
| MA50 | 143.41▼ | 138.21▲ | 134.49▲ | 128.18▲ | 96.64▲ |
| MA100 | 142.74▼ | 133.12▲ | 124.88▲ | 120.13▲ | 85.85▲ |
| MA200 | 139.69▲ | 123.53▲ | 123.73▲ | 100.83▲ | 80.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.328▼ | -0.237▼ | 3.263▲ | -0.678▼ |
| RSI | 38.923▼ | 57.908▲ | 64.935▲ | 69.293▲ | 66.456▲ |
| STOCH | 12.546▼ | 47.991 | 67.801 | 92.769▲ | 31.008 |
| WILL %R | -86.095▼ | -50.598 | -23.432▲ | -5.285▲ | -16.455▲ |
| CCI | -113.297▼ | -38.061 | 36.628 | 127.008▲ | 130.623▲ |
| CDL | $KALU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 07:10 AM
Kaiser Aluminum Corporation (NASDAQ: KALU) today announced that it plans to release its first quarter 2026 financial and operating results on Wednesday, April 22, 2026, after the market closes. The ...
|
|
Tuesday, April 07, 2026 09:16 AM
J.P. Morgan analyst Bill Peterson maintained a Hold rating on Kaiser Aluminum yesterday and set a price target of $124.00. According to TipRanks, Peterson is a 3-star analyst with an average return of ...
|
|
Wednesday, March 11, 2026 09:12 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Kaiser Aluminum Corporation (NASDAQ:KALU) is one of the best aluminum and aluminum mining stocks to invest in. Kaiser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 143.30 | 144.52 | 142.17 | 142.67 | 105,602 |
| 09/04/26 | 137.46 | 143.605 | 136.67 | 142.04 | 193,394 |
| 08/04/26 | 139.53 | 140.00 | 134.80 | 137.68 | 283,650 |
| 07/04/26 | 130.67 | 133.37 | 129.83 | 131.98 | 198,470 |
| 06/04/26 | 128.8315 | 131.3551 | 127.78 | 130.39 | 143,828 |
| 02/04/26 | 126.19 | 132.995 | 126.0201 | 131.62 | 278,558 |
| 01/04/26 | 123.06 | 131.62 | 122.57 | 131.01 | 371,968 |
| 31/03/26 | 117.37 | 122.12 | 116.07 | 120.51 | 168,641 |
| 30/03/26 | 118.18 | 121.19 | 114.45 | 114.64 | 238,967 |
| 27/03/26 | 113.15 | 115.81 | 112.70 | 114.56 | 104,801 |
|
|
||||
|
|
||||
|
|