Kaiser Aluminum Corporation (KALU) Stock Price

127.41 ▼ -3.80 (-2.90%)
Open: 130.21 Vol: 140.55K Day's range: 125.62 - 130.21 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KALU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.60▼ 127.63▼ 127.55▼ 129.52▼ 123.31▲
MA10 127.69▼ 127.64▼ 128.91▼ 128.28▼ 113.19▲
MA20 127.70▼ 129.28▼ 130.65▼ 123.85▲ 98.43▲
MA50 127.68▼ 130.12▼ 129.43▼ 110.31▲ 82.73▲
MA100 129.11▼ 129.21▼ 125.56▲ 95.85▲ 81.47▲
MA200 130.50▼ 124.93▲ 119.04▲ 85.08▲ 78.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.142▼ -0.622▼ -0.255▼ 3.178▲
RSI 45.813▼ 34.576▼ 39.620▼ 62.130▲ 79.847▲
STOCH 26.835     38.247     25.928     70.778     93.654▲
WILL %R -69.047     -67.781     -80.518▼ -48.998     -13.856▲
CCI -131.901▼ -56.482     -71.762     32.382     120.101▲
Latest Filters Detected On KALU
▼ RSI $KALU RSI(14) Crossed Below 70 Set Alert
▼ MACD $KALU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KALU Price Crossed Below MA(7) Set Alert
Kaiser Aluminum Corporation News
Kaiser Aluminum (NASDAQ:KALU) Will Pay A Dividend Of $0.77
Saturday, January 17, 2026 05:56 AM
The board of Kaiser Aluminum Corporation ( NASDAQ:KALU ) has announced that it will pay a dividend of $0.77 per ...
Kaiser Aluminum Corporation Announces Quarterly Dividend Payment
Tuesday, January 13, 2026 01:40 PM
Kaiser Aluminum Corporation (NASDAQ:KALU) today announced that its Board of Directors has declared a quarterly cash dividend of $0.77 per share. The dividend will be payable on February 13, 2026 to ...
Alcoa, Kaiser Aluminum cut at Wells Fargo; Constellium new favorite aluminum processor
Tuesday, January 13, 2026 10:39 AM
Alcoa and Kaiser Aluminum downgraded at Wells Fargo, which says investors may be underestimating substitution risks for aluminum and the recent surge in the stock prices are not sustainable.
KALU historical stock data
date open high low close volume
23/01/26 130.21 130.21 125.62 127.41 140,549
22/01/26 134.18 135.48 131.065 131.21 143,694
21/01/26 129.44 133.19 129.04 133.16 173,108
20/01/26 126.31 129.4251 125.14 127.59 112,977
16/01/26 130.23 130.77 126.05 128.24 162,359
15/01/26 127.11 132.54 125.855 131.22 152,795
14/01/26 126.24 128.595 125.96 127.66 121,831
13/01/26 126.37 127.6199 124.00 126.39 145,971
12/01/26 123.40 127.24 123.035 126.82 150,291
09/01/26 122.81 124.67 122.20 123.07 153,681
Quote Details
52wk Low:46.805
52wk High:135.48
Vol:140.55K
Avg Vol(3m):3.3M
1Y Chng:+75.96%
1M Chng:+19.71%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.13B