| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.94▼ | 79.90▼ | 79.97▼ | 78.75▲ | 77.94▲ |
| MA10 | 79.91▼ | 79.92▼ | 79.70▲ | 78.75▲ | 77.64▲ |
| MA20 | 79.97▼ | 79.80▼ | 79.19▲ | 77.54▲ | 79.05▲ |
| MA50 | 79.70▲ | 78.95▲ | 79.04▲ | 76.72▲ | 73.70▲ |
| MA100 | 80.03▼ | 79.09▲ | 78.08▲ | 78.64▲ | 75.61▲ |
| MA200 | 78.88▲ | 77.77▲ | 77.26▲ | 72.91▲ | 77.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | 0.044▲ | 0.289▲ | -0.286▼ |
| RSI | 46.276▼ | 52.392▲ | 52.773▲ | 54.861▲ | 55.057▲ |
| STOCH | 40.503 | 63.192 | 54.415 | 49.602 | 45.534 |
| WILL %R | -78.205▼ | -36.747 | -52.345 | -38.622 | -67.430 |
| CCI | -88.362 | 68.263 | 10.448 | 84.252 | 24.491 |
| CDL | $KALU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 01:31 PM
Kaiser Aluminum (NASDAQ:KALU) declares $0.77/share quarterly dividend, in line with previous. Forward yield 3.86% Payable Nov. 14; for shareholders of record Oct. 24; ex-div Oct. 24. See KALU Dividend ...
|
|
Monday, October 06, 2025 01:33 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 08:57 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 79.725 | 80.68 | 79.725 | 79.765 | 12,704 |
| 14/10/25 | 78.05 | 80.35 | 77.97 | 79.84 | 100,088 |
| 13/10/25 | 78.58 | 81.495 | 78.06 | 79.89 | 104,685 |
| 10/10/25 | 77.34 | 78.4299 | 76.455 | 76.68 | 126,042 |
| 09/10/25 | 82.99 | 83.55 | 77.56 | 77.57 | 136,771 |
| 08/10/25 | 79.10 | 82.39 | 78.80 | 82.06 | 110,407 |
| 07/10/25 | 76.15 | 78.3999 | 75.51 | 77.36 | 71,853 |
| 06/10/25 | 79.21 | 79.3992 | 76.55 | 76.55 | 61,722 |
| 03/10/25 | 79.75 | 80.82 | 78.16 | 78.36 | 77,217 |
| 02/10/25 | 78.57 | 79.92 | 77.61 | 79.38 | 74,053 |
|
|
||||
|
|
||||
|
|