| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.76▼ | 125.35▼ | 125.74▼ | 124.30▲ | 129.32▼ |
| MA10 | 125.04▼ | 126.38▼ | 125.67▼ | 128.10▼ | 128.64▼ |
| MA20 | 125.28▼ | 124.98▼ | 123.70▲ | 131.43▼ | 115.80▲ |
| MA50 | 126.31▼ | 124.01▲ | 127.99▼ | 129.03▼ | 91.27▲ |
| MA100 | 124.23▲ | 128.00▼ | 128.03▼ | 113.26▲ | 84.75▲ |
| MA200 | 123.75▲ | 129.08▼ | 131.96▼ | 95.95▲ | 79.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.107▼ | 0.478▲ | -1.364▼ | -0.554▼ |
| RSI | 38.330▼ | 46.893▼ | 46.437▼ | 43.324▼ | 60.937▲ |
| STOCH | 23.802 | 33.871 | 69.480 | 37.960 | 48.481 |
| WILL %R | -74.014 | -72.567 | -45.523 | -62.872 | -51.785 |
| CCI | -231.379▼ | -117.993▼ | 10.490 | -65.724 | -6.108 |
|
Tuesday, March 10, 2026 05:51 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
|
|
Wednesday, December 24, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Kaiser Aluminum (NasdaqGS:KALU) has been revised to $108.63 / share. This is an increase of 43.92% from the prior estimate of $75.48 dated August 30, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 125.18 | 125.18 | 123.765 | 124.325 | 6,405 |
| 10/03/26 | 123.07 | 128.24 | 122.845 | 125.09 | 176,688 |
| 09/03/26 | 119.0017 | 124.965 | 118.5101 | 123.56 | 174,309 |
| 06/03/26 | 122.12 | 124.37 | 119.72 | 122.69 | 229,971 |
| 05/03/26 | 128.45 | 129.74 | 125.10 | 125.84 | 184,100 |
| 04/03/26 | 134.57 | 136.7292 | 130.23 | 130.76 | 258,134 |
| 03/03/26 | 132.61 | 134.645 | 126.01 | 132.58 | 162,623 |
| 02/03/26 | 129.11 | 135.345 | 127.5101 | 134.96 | 179,897 |
| 27/02/26 | 130.07 | 131.69 | 128.17 | 130.14 | 199,900 |
| 26/02/26 | 130.79 | 131.50 | 128.14 | 131.06 | 203,289 |
|
|
||||
|
|
||||
|
|