| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▲ | 105.20▲ | 105.08▲ | 100.25▲ | 95.97▲ |
| MA10 | 105.47▲ | 104.83▲ | 104.65▲ | 96.67▲ | 89.93▲ |
| MA20 | 105.17▲ | 104.54▲ | 102.19▲ | 94.63▲ | 83.58▲ |
| MA50 | 104.82▲ | 100.55▲ | 98.22▲ | 87.67▲ | 75.90▲ |
| MA100 | 104.65▲ | 97.73▲ | 94.57▲ | 83.02▲ | 77.71▲ |
| MA200 | 102.09▲ | 94.58▲ | 93.89▲ | 76.51▲ | 77.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.089▼ | 0.115▲ | 0.964▲ | 2.040▲ |
| RSI | 75.038▲ | 72.187▲ | 76.237▲ | 76.567▲ | 71.350▲ |
| STOCH | 90.095▲ | 89.818▲ | 72.917 | 90.983▲ | 83.489▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.191▲ | -0.659▲ |
| CCI | 195.195▲ | 160.162▲ | 120.737▲ | 180.017▲ | 138.810▲ |
|
Wednesday, December 03, 2025 08:40 AM
Kaiser Aluminum Corporation earns a Buy rating amid strong growth and sector trends. Click here to find out why KALU stock is a Buy.
|
|
Wednesday, December 03, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Tuesday, November 18, 2025 08:00 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 103.16 | 106.47 | 101.78 | 106.25 | 287,848 |
| 03/12/25 | 99.37 | 106.155 | 99.37 | 104.09 | 284,184 |
| 02/12/25 | 96.64 | 99.71 | 94.2101 | 98.30 | 193,337 |
| 01/12/25 | 96.50 | 97.30 | 95.60 | 96.55 | 137,782 |
| 28/11/25 | 95.60 | 96.505 | 95.29 | 96.05 | 65,273 |
| 26/11/25 | 95.38 | 96.83 | 94.925 | 95.81 | 179,460 |
| 25/11/25 | 93.48 | 96.44 | 93.48 | 95.17 | 150,741 |
| 24/11/25 | 91.31 | 94.13 | 91.00 | 93.08 | 111,889 |
| 21/11/25 | 89.65 | 92.005 | 88.5819 | 91.80 | 192,175 |
| 20/11/25 | 91.74 | 92.385 | 88.92 | 89.62 | 121,448 |
|
|
||||
|
|
||||
|
|