| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.78▼ | 137.35▲ | 136.84▲ | 132.55▲ | 121.71▲ |
| MA10 | 137.55▲ | 136.67▲ | 135.26▲ | 124.56▲ | 126.93▲ |
| MA20 | 137.40▲ | 134.88▲ | 133.09▲ | 120.49▲ | 121.60▲ |
| MA50 | 136.76▲ | 132.51▲ | 127.61▲ | 127.42▲ | 96.54▲ |
| MA100 | 135.10▲ | 126.64▲ | 120.43▲ | 119.17▲ | 85.80▲ |
| MA200 | 133.03▲ | 120.25▲ | 122.91▲ | 100.17▲ | 80.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.102▲ | 0.220▲ | 2.813▲ | -0.990▼ |
| RSI | 59.120▲ | 63.735▲ | 68.725▲ | 65.744▲ | 64.580▲ |
| STOCH | 85.644▲ | 68.415 | 72.678 | 93.015▲ | 29.175 |
| WILL %R | -17.105▲ | -18.849▲ | -17.360▲ | -4.914▲ | -27.455 |
| CCI | 59.039 | 77.527 | 84.589 | 142.320▲ | 100.462▲ |
| ▲ GAP | $KALU Open Gap Up %5 | Set Alert |
| ▲ GAP | $KALU Open Gap Up %3 | Set Alert |
| ▲ GAP | $KALU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KALU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KALU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KALU Price Breaks 10 Days High | Set Alert |
| CDL | $KALU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 07:10 AM
Kaiser Aluminum Corporation (NASDAQ: KALU) today announced that it plans to release its first quarter 2026 financial and operating results on Wednesday, April 22, 2026, after the market closes. The ...
|
|
Tuesday, April 07, 2026 09:16 AM
J.P. Morgan analyst Bill Peterson maintained a Hold rating on Kaiser Aluminum yesterday and set a price target of $124.00. According to TipRanks, Peterson is a 3-star analyst with an average return of ...
|
|
Wednesday, March 11, 2026 09:12 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Kaiser Aluminum Corporation (NASDAQ:KALU) is one of the best aluminum and aluminum mining stocks to invest in. Kaiser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 139.32 | 139.44 | 134.76 | 137.77 | 185,954 |
| 07/04/26 | 130.67 | 133.37 | 129.83 | 131.98 | 198,470 |
| 06/04/26 | 128.8315 | 131.3551 | 127.78 | 130.39 | 143,828 |
| 02/04/26 | 126.19 | 132.995 | 126.0201 | 131.62 | 278,558 |
| 01/04/26 | 123.06 | 131.62 | 122.57 | 131.01 | 371,968 |
| 31/03/26 | 117.37 | 122.12 | 116.07 | 120.51 | 168,641 |
| 30/03/26 | 118.18 | 121.19 | 114.45 | 114.64 | 238,967 |
| 27/03/26 | 113.15 | 115.81 | 112.70 | 114.56 | 104,801 |
| 26/03/26 | 114.85 | 116.74 | 114.305 | 114.87 | 141,571 |
| 25/03/26 | 116.20 | 118.77 | 115.09 | 118.22 | 234,300 |
|
|
||||
|
|
||||
|
|