| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.86▼ | 66.51▲ | 66.36▲ | 64.16▲ | 57.47▲ |
| MA10 | 66.87▼ | 66.30▲ | 65.71▲ | 60.56▲ | 62.56▲ |
| MA20 | 66.69▼ | 65.50▲ | 64.84▲ | 56.88▲ | 66.70▼ |
| MA50 | 66.33▲ | 64.44▲ | 62.11▲ | 63.45▲ | 74.37▼ |
| MA100 | 65.58▲ | 61.52▲ | 58.33▲ | 67.96▼ | 73.90▼ |
| MA200 | 64.72▲ | 57.83▲ | 58.55▲ | 71.75▼ | 81.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.039▲ | 0.059▲ | 1.767▲ | -0.480▼ |
| RSI | 50.462▲ | 63.479▲ | 63.847▲ | 63.705▲ | 48.761▼ |
| STOCH | 58.288 | 69.985 | 84.982▲ | 92.634▲ | 33.310 |
| WILL %R | -63.576 | -15.238▲ | -9.320▲ | -4.025▲ | -34.681 |
| CCI | -29.197 | 87.542 | 88.689 | 131.786▲ | -4.161 |
|
Wednesday, April 30, 2025 06:07 AM
US$21.6m (up 19% from 1Q 2024). Profit margin: 2.8% (up from 2.5% in 1Q 2024). The increase in margin was driven by higher revenue. EPS: US$1.34 (up from US$1.14 in 1Q 2024). AI is about to change ...
|
|
Thursday, April 24, 2025 05:00 PM
Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers rolled, extruded, and drawn aluminum products used ...
|
|
Wednesday, April 23, 2025 03:05 PM
Kaiser Aluminum (KALU) came out with quarterly earnings of $1.44 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $1.02 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.465 | 67.19 | 63.5801 | 66.60 | 144,851 |
| 30/04/25 | 62.45 | 64.755 | 61.84 | 64.46 | 211,004 |
| 29/04/25 | 64.385 | 65.085 | 63.075 | 64.68 | 179,480 |
| 28/04/25 | 61.61 | 64.598 | 60.2174 | 64.38 | 315,766 |
| 25/04/25 | 60.50 | 61.62 | 57.6263 | 60.66 | 222,209 |
| 24/04/25 | 53.96 | 63.14 | 53.325 | 62.42 | 472,867 |
| 23/04/25 | 57.57 | 59.935 | 57.40 | 58.92 | 280,053 |
| 22/04/25 | 54.10 | 56.365 | 53.95 | 55.95 | 170,335 |
| 21/04/25 | 53.83 | 54.72 | 52.53 | 53.65 | 232,550 |
| 17/04/25 | 55.16 | 55.37 | 53.60 | 53.86 | 138,377 |
|
|
||||
|
|
||||
|
|