| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.96▼ | 154.48▼ | 154.32▼ | 150.95▲ | 153.13▲ |
| MA10 | 153.92▼ | 154.60▼ | 155.07▼ | 151.80▲ | 160.69▼ |
| MA20 | 154.40▼ | 155.42▼ | 154.14▼ | 153.12▲ | 167.16▼ |
| MA50 | 154.57▼ | 152.20▲ | 150.99▲ | 161.27▼ | 143.47▲ |
| MA100 | 155.42▼ | 151.19▲ | 151.91▲ | 168.41▼ | 108.68▲ |
| MA200 | 153.71▲ | 151.92▲ | 155.52▼ | 151.83▲ | 91.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.379▼ | -0.265▼ | 0.677▲ | -4.102▼ |
| RSI | 36.628▼ | 46.970▼ | 53.030▲ | 48.251▼ | 48.531▼ |
| STOCH | 36.775 | 42.832 | 22.994 | 52.949 | 17.537▼ |
| WILL %R | -78.986▼ | -90.461▼ | -59.396 | -26.396 | -77.434▼ |
| CCI | -71.240 | -124.094▼ | -81.722 | 93.449 | -69.257 |
|
Wednesday, March 11, 2026 01:31 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Kaiser Aluminum Corporation (NASDAQ:KALU) is one of the best aluminum and aluminum mining stocks to invest in. Kaiser ...
|
|
Wednesday, March 11, 2026 01:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Kaiser Aluminum (NasdaqGS:KALU) has been revised to $127.50 / share. This is an increase of 11.11% from the prior estimate of $114.75 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 157.70 | 157.70 | 153.27 | 153.77 | 131,600 |
| 05/10/26 | 152.62 | 158.35 | 150.7975 | 155.76 | 161,605 |
| 02/10/26 | 152.88 | 153.98 | 150.14 | 152.025 | 166,365 |
| 01/10/26 | 142.57 | 148.635 | 140.33 | 148.39 | 243,899 |
| 30/09/26 | 152.07 | 152.115 | 144.355 | 144.82 | 443,937 |
| 29/09/26 | 152.10 | 152.54 | 147.33 | 151.17 | 228,875 |
| 28/09/26 | 149.44 | 154.705 | 148.88 | 151.57 | 178,453 |
| 25/09/26 | 153.22 | 155.0499 | 151.90 | 152.55 | 145,318 |
| 24/09/26 | 154.36 | 154.95 | 150.89 | 151.67 | 180,170 |
| 23/09/26 | 151.32 | 156.84 | 150.20 | 156.26 | 215,239 |
|
|
||||
|
|
||||
|
|