| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.20▼ | 93.42▼ | 93.51▼ | 90.86▲ | 92.23▲ |
| MA10 | 93.25▼ | 93.42▼ | 92.71▲ | 91.89▲ | 86.78▲ |
| MA20 | 93.39▼ | 92.47▲ | 91.44▲ | 92.15▲ | 82.60▲ |
| MA50 | 93.03▲ | 90.98▲ | 90.92▲ | 84.51▲ | 75.11▲ |
| MA100 | 91.82▲ | 91.08▲ | 92.36▲ | 82.20▲ | 77.27▲ |
| MA200 | 90.88▲ | 92.36▲ | 89.94▲ | 75.56▲ | 77.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.005▼ | 0.297▲ | -0.640▼ | 1.241▲ |
| RSI | 44.898▼ | 59.072▲ | 59.280▲ | 57.832▲ | 62.711▲ |
| STOCH | 14.617▼ | 63.260 | 87.320▲ | 32.527 | 80.140▲ |
| WILL %R | -86.429▼ | -34.667 | -19.367▲ | -47.248 | -18.533▲ |
| CCI | -118.149▼ | 4.473 | 63.640 | 17.577 | 86.613 |
| MA | $KALU Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 18, 2025 08:00 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 07:31 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 06:17 AM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 91.31 | 94.13 | 91.00 | 93.08 | 111,889 |
| 21/11/25 | 89.65 | 92.005 | 88.5819 | 91.80 | 192,175 |
| 20/11/25 | 91.74 | 92.385 | 88.92 | 89.62 | 121,448 |
| 19/11/25 | 89.69 | 91.11 | 88.84 | 90.07 | 118,008 |
| 18/11/25 | 89.25 | 91.3899 | 88.00 | 89.74 | 99,254 |
| 17/11/25 | 91.16 | 92.76 | 89.0115 | 91.50 | 149,636 |
| 14/11/25 | 91.73 | 92.505 | 89.565 | 91.22 | 154,463 |
| 13/11/25 | 95.16 | 95.795 | 92.05 | 93.58 | 158,964 |
| 12/11/25 | 94.03 | 96.08 | 94.03 | 95.09 | 130,229 |
| 11/11/25 | 94.62 | 95.965 | 92.61 | 93.21 | 130,888 |
|
|
||||
|
|
||||
|
|