| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.13▲ | 75.27▲ | 75.25▲ | 74.96▲ | 79.13▼ |
| MA10 | 75.18▲ | 75.16▲ | 75.13▲ | 74.21▲ | 80.18▼ |
| MA20 | 75.21▲ | 75.00▲ | 75.46▼ | 79.03▼ | 72.63▲ |
| MA50 | 75.12▲ | 75.24▲ | 74.38▲ | 80.63▼ | 72.50▲ |
| MA100 | 75.15▲ | 74.28▲ | 75.29▲ | 72.52▲ | 74.37▲ |
| MA200 | 75.30▲ | 75.96▼ | 82.00▼ | 73.26▲ | 78.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.028▲ | -0.059▼ | -0.256▼ | 0.094▲ |
| RSI | 57.265▲ | 52.991▲ | 53.280▲ | 41.523▼ | 50.470▲ |
| STOCH | 20.514 | 74.335 | 54.851 | 51.311 | 43.074 |
| WILL %R | -28.261 | -36.567 | -36.014 | -67.914 | -75.400▼ |
| CCI | 41.544 | 32.323 | 44.794 | 2.094 | -49.094 |
| CDL | $KALU Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 04:51 AM
Prices of Comex aluminum premium contracts beyond August have dropped on speculation that tariffs on U.S. imports of the metal could be cut in half from 50% currently or that top supplier Canada could ...
|
|
Friday, August 08, 2025 10:07 AM
However, revenue is still hitting records, and slowing growth can be expected when you're eclipsing 234 million rides in a quarter. Lyft is also reaping benefits from strategic partnerships with ...
|
|
Friday, August 01, 2025 05:12 PM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.96 | 75.96 | 74.585 | 75.30 | 107,858 |
| 14/08/25 | 76.01 | 76.60 | 74.38 | 75.54 | 84,785 |
| 13/08/25 | 75.52 | 77.32 | 75.105 | 76.81 | 136,737 |
| 12/08/25 | 73.64 | 75.05 | 72.985 | 74.72 | 79,329 |
| 11/08/25 | 73.54 | 74.17 | 71.44 | 72.44 | 89,140 |
| 08/08/25 | 74.01 | 75.345 | 73.77 | 73.93 | 89,222 |
| 07/08/25 | 74.00 | 74.535 | 71.9601 | 73.59 | 144,693 |
| 06/08/25 | 74.77 | 74.77 | 73.00 | 73.13 | 121,772 |
| 05/08/25 | 73.38 | 74.23 | 72.38 | 73.76 | 148,927 |
| 04/08/25 | 74.65 | 74.65 | 72.50 | 72.92 | 139,576 |
|
|
||||
|
|
||||
|
|