| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.69▼ | 178.88▼ | 178.47▼ | 183.72▼ | 176.37▲ |
| MA10 | 178.79▼ | 178.46▼ | 177.74▲ | 184.06▼ | 170.48▲ |
| MA20 | 179.27▼ | 178.01▲ | 181.16▼ | 178.35▼ | 147.95▲ |
| MA50 | 178.53▼ | 183.18▼ | 184.52▼ | 162.76▲ | 114.64▲ |
| MA100 | 178.06▲ | 184.74▼ | 179.86▼ | 145.27▲ | 93.15▲ |
| MA200 | 181.07▼ | 178.97▼ | 177.38▲ | 118.77▲ | 84.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | 0.482▲ | -0.006▼ | -1.126▼ | 2.207▲ |
| RSI | 41.225▼ | 41.106▼ | 39.399▼ | 52.928▲ | 68.519▲ |
| STOCH | 31.016 | 56.278 | 41.127 | 54.706 | 83.873▲ |
| WILL %R | -94.949▼ | -62.175 | -69.125 | -44.091 | -18.281▲ |
| CCI | -140.986▼ | 25.526 | -5.553 | -9.575 | 66.321 |
|
Tuesday, May 26, 2026 11:20 AM
Key Points Interested in Kaiser Aluminum Corporation? Here are five stocks we like better. Section 232 tariffs may pose challenges to companies relying on aluminum imports, but domestic producers and ...
|
|
Tuesday, May 05, 2026 10:00 AM
UBS initiated coverage on Constellium (CSTM) with a Buy rating, arguing that the market is underestimating how long elevated scrap spreads will support earnings, while starting Kaiser Aluminum (KALU) ...
|
|
Wednesday, March 11, 2026 09:12 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Kaiser Aluminum Corporation (NASDAQ:KALU) is one of the best aluminum and aluminum mining stocks to invest in. Kaiser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 181.86 | 182.00 | 175.211 | 178.16 | 198,198 |
| 05/06/26 | 181.26 | 182.975 | 175.71 | 176.90 | 169,038 |
| 04/06/26 | 183.61 | 189.79 | 182.20 | 186.85 | 160,132 |
| 03/06/26 | 190.15 | 190.43 | 185.0001 | 186.33 | 202,289 |
| 02/06/26 | 185.49 | 194.425 | 181.4901 | 190.34 | 205,536 |
| 01/06/26 | 181.95 | 187.415 | 180.25 | 183.41 | 179,717 |
| 29/05/26 | 183.96 | 184.89 | 180.56 | 182.04 | 262,176 |
| 28/05/26 | 187.03 | 189.86 | 183.45 | 183.96 | 303,842 |
| 27/05/26 | 183.96 | 187.27 | 179.38 | 187.03 | 202,234 |
| 26/05/26 | 178.62 | 186.355 | 178.62 | 185.55 | 225,403 |
|
|
||||
|
|
||||
|
|