| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.62▼ | 103.70▼ | 103.32▲ | 112.96▼ | 125.17▼ |
| MA10 | 103.84▼ | 103.64▼ | 105.91▼ | 113.45▼ | 140.20▼ |
| MA20 | 103.94▼ | 106.27▼ | 110.92▼ | 130.19▼ | 154.15▼ |
| MA50 | 103.60▼ | 112.97▼ | 115.48▼ | 145.18▼ | 145.55▼ |
| MA100 | 106.00▼ | 115.35▼ | 122.38▼ | 157.99▼ | 110.16▼ |
| MA200 | 111.03▼ | 124.41▼ | 136.40▼ | 152.97▼ | 92.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.174▲ | -0.764▼ | -1.663▼ | -7.940▼ |
| RSI | 46.292▼ | 31.386▼ | 26.750▼ | 28.179▼ | 32.917▼ |
| STOCH | 33.678 | 34.935 | 13.520▼ | 27.717 | 12.733▼ |
| WILL %R | -83.568▼ | -85.086▼ | -92.923▼ | -97.099▼ | -98.427▼ |
| CCI | -67.082 | -43.667 | -74.959 | -91.742 | -176.786▼ |
|
Tuesday, October 27, 2026 05:44 PM
Detailed price information for Kaiser Aluminum (KALU-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 01:09 AM
UBS analyst Alex Stansbury lowered the price target on Kaiser Aluminum Corporation (NASDAQ: KALU) to $158.00 (from $184.00) while maintaining a Buy rating.The analyst comments "We ...
|
|
Thursday, October 22, 2026 03:54 PM
Kaiser Aluminum (NASDAQ:KALU) gaps sharply lower after missing earnings estimates, though strong revenue growth and a steady dividend support its story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 109.82 | 110.655 | 102.00 | 103.54 | 370,287 |
| 04/11/26 | 121.72 | 121.72 | 108.52 | 110.74 | 391,805 |
| 03/11/26 | 118.08 | 119.71 | 117.975 | 118.10 | 410,497 |
| 02/11/26 | 117.79 | 120.18 | 115.58 | 116.12 | 530,227 |
| 30/10/26 | 116.05 | 119.35 | 113.96 | 116.28 | 405,788 |
| 29/10/26 | 119.41 | 122.51 | 119.41 | 119.83 | 495,001 |
| 28/10/26 | 117.43 | 121.43 | 116.21 | 120.85 | 576,843 |
| 27/10/26 | 107.05 | 116.61 | 107.05 | 116.25 | 722,906 |
| 26/10/26 | 108.51 | 108.56 | 103.92 | 105.47 | 1,215,131 |
| 23/10/26 | 111.22 | 112.01 | 105.30 | 107.28 | 813,500 |
|
|
||||
|
|
||||
|
|