| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.01▼ | 141.42▼ | 142.08▼ | 141.03▼ | 133.67▲ |
| MA10 | 139.72▼ | 143.15▼ | 142.03▼ | 139.53▼ | 127.16▲ |
| MA20 | 140.48▼ | 142.13▼ | 139.95▼ | 133.86▲ | 109.98▲ |
| MA50 | 143.15▼ | 139.98▼ | 140.93▼ | 123.79▲ | 87.91▲ |
| MA100 | 142.42▼ | 140.57▼ | 136.05▲ | 105.73▲ | 83.80▲ |
| MA200 | 140.04▼ | 135.09▲ | 131.28▲ | 91.59▲ | 79.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.583▼ | 0.044▲ | -0.021▼ | 2.643▲ |
| RSI | 35.764▼ | 42.404▼ | 46.867▼ | 59.319▲ | 78.536▲ |
| STOCH | 65.663 | 27.311 | 53.661 | 66.493 | 79.734 |
| WILL %R | -66.351 | -91.202▼ | -56.659 | -34.071 | -17.129▲ |
| CCI | -54.479 | -133.923▼ | -27.351 | 68.765 | 114.069▲ |
| ▼ MACD | $KALU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, February 17, 2026 09:03 AM
Analysts are estimating that Kaiser Aluminum will report an earnings per share (EPS) of $1.52. Kaiser Aluminum bulls will hope to hear the company announce they've not only beaten that estimate, but ...
|
|
Wednesday, February 04, 2026 06:15 AM
Kaiser Aluminum Corporation (NASDAQ: KALU) today announced that it plans to release its fourth quarter and full year 2025 financial and operating results on Wednesday, February 18, 2026, after the ...
|
|
Thursday, January 22, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Intel Corp (Symbol: INTC), where a total volume of 770,401 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 142.27 | 146.98 | 138.55 | 139.38 | 359,628 |
| 17/02/26 | 138.35 | 141.32 | 133.7325 | 140.57 | 216,981 |
| 13/02/26 | 132.54 | 140.44 | 130.0384 | 140.41 | 201,484 |
| 12/02/26 | 146.68 | 150.00 | 138.51 | 140.07 | 206,764 |
| 11/02/26 | 142.97 | 145.63 | 139.72 | 144.71 | 169,460 |
| 10/02/26 | 141.51 | 143.0693 | 138.92 | 140.15 | 136,461 |
| 09/02/26 | 140.49 | 144.93 | 139.29 | 142.44 | 210,874 |
| 06/02/26 | 133.00 | 138.96 | 133.00 | 138.51 | 298,698 |
| 05/02/26 | 135.29 | 136.99 | 129.65 | 131.01 | 279,655 |
| 04/02/26 | 140.24 | 143.0199 | 137.60 | 138.00 | 220,645 |
|
|
||||
|
|
||||
|
|