| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.29▼ | 80.53▼ | 80.40▼ | 78.88▲ | 78.01▲ |
| MA10 | 80.46▼ | 80.58▼ | 80.64▼ | 77.38▲ | 74.19▲ |
| MA20 | 80.53▼ | 80.77▼ | 80.43▼ | 77.50▲ | 68.64▲ |
| MA50 | 80.60▼ | 79.43▲ | 77.78▲ | 71.39▲ | 71.39▲ |
| MA100 | 80.81▼ | 77.55▲ | 77.57▲ | 68.52▲ | 74.01▲ |
| MA200 | 79.78▲ | 77.68▲ | 75.68▲ | 71.41▲ | 79.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.165▼ | -0.210▼ | -0.018▼ | 2.119▲ |
| RSI | 38.408▼ | 47.281▼ | 54.251▲ | 65.181▲ | 59.293▲ |
| STOCH | 17.863▼ | 25.531 | 35.297 | 69.961 | 90.082▲ |
| WILL %R | -100.000▼ | -86.047▼ | -86.064▼ | -24.692▲ | -5.699▲ |
| CCI | -167.322▼ | -115.388▼ | -111.449▼ | 136.851▲ | 98.610 |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Kaiser Aluminum Corporation (KALU) stock. View (KALU) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, June 26, 2025 06:50 AM
Kaiser Aluminum is not my top aluminum pick; I prefer Norsk Hydro and European recyclers for core exposure. Click here to find out why KALU stock is a Buy.
|
|
Tuesday, June 17, 2025 05:50 AM
Kaiser (KALU) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 81.04 | 81.45 | 79.86 | 79.90 | 217,076 |
| 27/06/25 | 80.31 | 81.90 | 78.85 | 80.95 | 320,747 |
| 26/06/25 | 77.36 | 80.2699 | 77.14 | 79.96 | 98,948 |
| 25/06/25 | 76.64 | 77.3073 | 75.76 | 76.66 | 65,049 |
| 24/06/25 | 77.47 | 77.7496 | 76.57 | 76.94 | 88,317 |
| 23/06/25 | 74.76 | 76.58 | 74.10 | 76.57 | 116,889 |
| 20/06/25 | 76.29 | 76.51 | 73.8001 | 74.76 | 402,285 |
| 18/06/25 | 76.36 | 77.09 | 74.72 | 75.22 | 119,225 |
| 17/06/25 | 75.91 | 78.54 | 75.85 | 76.62 | 87,551 |
| 16/06/25 | 77.47 | 77.82 | 75.25 | 76.23 | 107,811 |
|
|
||||
|
|
||||
|
|