| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.49▲ | 109.60▲ | 109.69▼ | 105.33▲ | 98.64▲ |
| MA10 | 109.56▲ | 109.59▲ | 108.57▲ | 102.79▲ | 92.88▲ |
| MA20 | 109.57▲ | 108.23▲ | 106.42▲ | 97.48▲ | 84.83▲ |
| MA50 | 109.59▲ | 105.50▲ | 104.87▲ | 90.54▲ | 76.67▲ |
| MA100 | 108.04▲ | 104.28▲ | 99.61▲ | 83.77▲ | 78.16▲ |
| MA200 | 105.83▲ | 98.86▲ | 96.01▲ | 77.35▲ | 77.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.027▼ | 0.322▲ | 0.890▲ | 2.428▲ |
| RSI | 52.968▲ | 67.028▲ | 71.795▲ | 73.721▲ | 73.109▲ |
| STOCH | 29.009 | 74.734 | 92.235▲ | 86.395▲ | 87.056▲ |
| WILL %R | -34.586 | -12.183▲ | -7.613▲ | -3.278▲ | -1.911▲ |
| CCI | -47.442 | 38.747 | 73.549 | 118.738▲ | 148.126▲ |
|
Wednesday, December 10, 2025 06:54 AM
The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, ...
|
|
Friday, October 31, 2025 05:49 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Kaiser Aluminum (NasdaqGS:KALU) has been revised to $108.63 / share. This is an increase of 43.92% from the prior estimate of $75.48 dated August 30, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 106.36 | 110.24 | 106.36 | 109.53 | 185,471 |
| 10/12/25 | 103.75 | 107.81 | 103.75 | 106.43 | 254,443 |
| 09/12/25 | 100.81 | 104.77 | 100.42 | 103.90 | 159,498 |
| 08/12/25 | 104.77 | 105.9704 | 101.66 | 102.20 | 185,976 |
| 05/12/25 | 106.25 | 106.25 | 103.4025 | 104.615 | 160,479 |
| 04/12/25 | 103.16 | 106.47 | 101.78 | 106.25 | 287,848 |
| 03/12/25 | 99.37 | 106.155 | 99.37 | 104.09 | 284,184 |
| 02/12/25 | 96.64 | 99.71 | 94.2101 | 98.30 | 193,337 |
| 01/12/25 | 96.50 | 97.30 | 95.60 | 96.55 | 137,782 |
| 28/11/25 | 95.60 | 96.505 | 95.29 | 96.05 | 65,273 |
|
|
||||
|
|
||||
|
|