| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.57▲ | 168.50▲ | 168.44▲ | 175.93▼ | 181.14▼ |
| MA10 | 168.54▲ | 167.98▲ | 169.05▼ | 180.62▼ | 178.97▼ |
| MA20 | 168.51▲ | 169.18▼ | 172.54▼ | 181.59▼ | 157.80▲ |
| MA50 | 168.06▲ | 173.73▼ | 180.53▼ | 178.91▼ | 122.26▲ |
| MA100 | 168.87▲ | 180.79▼ | 180.48▼ | 155.27▲ | 97.34▲ |
| MA200 | 172.27▼ | 180.67▼ | 182.16▼ | 129.20▲ | 86.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.393▲ | 0.059▲ | -2.103▼ | -0.919▼ |
| RSI | 55.882▲ | 41.915▼ | 37.910▼ | 41.788▼ | 57.574▲ |
| STOCH | 39.438 | 61.247 | 37.121 | 39.862 | 66.984 |
| WILL %R | -44.099 | -45.984 | -64.215 | -87.890▼ | -39.704 |
| CCI | 138.808▲ | 19.879 | -43.785 | -165.808▼ | -0.846 |
|
Tuesday, May 05, 2026 10:00 AM
UBS initiated coverage on Constellium (CSTM) with a Buy rating, arguing that the market is underestimating how long elevated scrap spreads will support earnings, while starting Kaiser Aluminum (KALU) ...
|
|
Wednesday, March 11, 2026 09:12 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Kaiser Aluminum Corporation (NASDAQ:KALU) is one of the best aluminum and aluminum mining stocks to invest in. Kaiser ...
|
|
Thursday, February 19, 2026 02:01 AM
Kaiser Aluminum delivered an exceptional 40%+ return in just two months, far surpassing expectations. My position in KALU, established near $100/share, now represents the portfolio's top short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 169.19 | 173.25 | 165.16 | 168.89 | 239,065 |
| 07/07/26 | 177.46 | 177.46 | 168.26 | 170.83 | 271,692 |
| 06/07/26 | 178.41 | 182.69 | 177.31 | 178.93 | 179,179 |
| 02/07/26 | 186.24 | 189.57 | 169.19 | 176.27 | 292,462 |
| 01/07/26 | 192.57 | 192.58 | 182.94 | 184.74 | 246,252 |
| 30/06/26 | 192.54 | 195.96 | 190.6301 | 195.63 | 301,061 |
| 29/06/26 | 184.03 | 188.15 | 181.89 | 187.16 | 274,647 |
| 26/06/26 | 177.29 | 187.93 | 177.29 | 187.17 | 1,014,228 |
| 25/06/26 | 176.245 | 182.26 | 173.17 | 181.73 | 459,776 |
| 24/06/26 | 176.33 | 177.67 | 170.3201 | 174.87 | 392,163 |
|
|
||||
|
|
||||
|
|