| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.96▲ | 179.47▲ | 179.82▲ | 176.45▲ | 164.59▲ |
| MA10 | 179.46▲ | 179.57▲ | 178.88▲ | 174.67▲ | 141.64▲ |
| MA20 | 179.52▲ | 178.89▲ | 179.74▲ | 163.70▲ | 134.68▲ |
| MA50 | 179.57▲ | 178.90▲ | 175.01▲ | 139.88▲ | 104.66▲ |
| MA100 | 178.89▲ | 174.72▲ | 171.17▲ | 133.22▲ | 88.80▲ |
| MA200 | 179.82▲ | 169.46▲ | 153.88▲ | 108.57▲ | 81.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.017▲ | -0.198▼ | 0.286▲ | 4.660▲ |
| RSI | 58.335▲ | 56.059▲ | 58.458▲ | 70.843▲ | 75.358▲ |
| STOCH | 83.343▲ | 68.743 | 76.577 | 74.013 | 87.200▲ |
| WILL %R | -5.367▲ | -8.791▲ | -32.470 | -8.428▲ | -3.443▲ |
| CCI | 135.067▲ | 62.102 | 73.257 | 89.991 | 160.228▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 179.61 | 180.66 | 175.01 | 180.33 | 130,510 |
| 07/05/26 | 182.01 | 182.98 | 175.72 | 176.16 | 265,882 |
| 06/05/26 | 180.47 | 182.9999 | 177.00 | 180.42 | 190,523 |
| 05/05/26 | 172.80 | 177.42 | 171.2541 | 175.92 | 192,806 |
| 04/05/26 | 172.27 | 172.53 | 165.94 | 169.42 | 414,021 |
| 01/05/26 | 170.55 | 174.6999 | 168.5001 | 173.72 | 208,305 |
| 30/04/26 | 166.44 | 170.82 | 162.14 | 170.43 | 311,055 |
| 29/04/26 | 172.32 | 175.00 | 170.97 | 172.52 | 169,479 |
| 28/04/26 | 173.29 | 174.165 | 169.62 | 172.80 | 245,367 |
| 27/04/26 | 178.13 | 179.8761 | 172.69 | 174.94 | 521,401 |
|
|
||||
|
|
||||
|
|