| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.33▼ | 4.33▼ | 4.40▼ | 3.97▲ |
| MA10 | 4.35▼ | 4.39▼ | 4.39▼ | 4.20▲ | 3.70▲ |
| MA20 | 4.40▼ | 4.41▼ | 4.43▼ | 4.03▲ | 5.50▼ |
| MA50 | 4.41▼ | 4.30▼ | 4.21▲ | 3.75▲ | 6.09▼ |
| MA100 | 4.24▲ | 4.09▲ | 3.96▲ | 5.65▼ | 7.16▼ |
| MA200 | 4.05▲ | 3.88▲ | 3.78▲ | 5.97▼ | 24.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.031▼ | 0.072▲ | -0.073▼ |
| RSI | 42.527▼ | 45.442▼ | 48.080▼ | 54.889▲ | 43.599▼ |
| STOCH | 13.333▼ | 25.333 | 25.333 | 70.091 | 34.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.737 | -68.493 |
| CCI | -84.660 | -106.965▼ | -93.690 | 79.920 | -3.111 |
|
Saturday, May 31, 2025 02:16 PM
BTIG analysts reaffirmed their Buy rating and $99 price target for Alcon Inc. (NYSE:ALC) following the FDA’s approval of TRYPTYR for the treatment of dry eye disease (DED). Previously known as ...
|
|
Thursday, May 29, 2025 12:59 AM
ARLINGTON, Mass., May 29, 2025 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative ...
|
|
Sunday, March 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.33 | 4.535 | 4.25 | 4.30 | 18,085 |
| 12/06/25 | 4.59 | 4.7225 | 4.40 | 4.45 | 33,477 |
| 11/06/25 | 4.82 | 4.9219 | 4.2001 | 4.38 | 62,873 |
| 10/06/25 | 4.12 | 4.74 | 4.12 | 4.74 | 106,735 |
| 09/06/25 | 4.14 | 4.19 | 3.979 | 4.11 | 30,615 |
| 06/06/25 | 4.16 | 4.16 | 3.76 | 4.14 | 39,447 |
| 05/06/25 | 4.05 | 4.20 | 3.9201 | 4.17 | 37,491 |
| 04/06/25 | 4.25 | 4.40 | 3.81 | 4.12 | 64,102 |
| 03/06/25 | 3.65 | 4.35 | 3.60 | 4.09 | 123,566 |
| 02/06/25 | 3.70 | 3.86 | 3.50 | 3.515 | 33,580 |
|
|
||||
|
|
||||
|
|