| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.17▲ | 0.17▼ | 0.19▼ | 0.23▼ |
| MA10 | 0.16▲ | 0.17▼ | 0.17▼ | 0.22▼ | 0.33▼ |
| MA20 | 0.17▲ | 0.17▼ | 0.19▼ | 0.26▼ | 0.51▼ |
| MA50 | 0.17▼ | 0.20▼ | 0.21▼ | 0.39▼ | 3.93▼ |
| MA100 | 0.19▼ | 0.22▼ | 0.25▼ | 0.55▼ | 5.23▼ |
| MA200 | 0.21▼ | 0.25▼ | 0.30▼ | 3.85▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.002▼ | 0.204▲ |
| RSI | 47.638▼ | 34.280▼ | 27.719▼ | 26.116▼ | 34.733▼ |
| STOCH | 39.634 | 17.421▼ | 18.891▼ | 5.714▼ | 5.251▼ |
| WILL %R | -26.230 | -75.275▼ | -86.686▼ | -97.051▼ | -98.214▼ |
| CCI | 116.078▲ | -79.689 | -108.769▼ | -129.869▼ | -123.325▼ |
| ▲ GAP | $KALA Open Gap Up %2 | Set Alert |
|
Monday, March 30, 2026 06:18 AM
KALA BIO, Inc. (NASDAQ: KALA) (“Kala” or the “Company”) today announced the initial commercial deployment of the Bionic Intelligence Research Agent (BIRA), the Company's first purpose-built agentic AI ...
|
|
Wednesday, March 18, 2026 06:19 AM
AI-powered autonomous research agents to be deployed in support of PEX010 clinical development strategy, leveraging Kala Bio’s purpose-built ...
|
|
Wednesday, March 11, 2026 03:30 AM
ARLINGTON, Mass., March 11, 2026 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ: KALA) announces that it is ready to ship its first commercial AI product in approximately 14 days, transforming the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.18 | 0.1835 | 0.161 | 0.171 | 3,077,447 |
| 27/03/26 | 0.2041 | 0.2041 | 0.1607 | 0.1757 | 4,470,805 |
| 26/03/26 | 0.21 | 0.2224 | 0.20 | 0.20 | 2,112,976 |
| 25/03/26 | 0.2174 | 0.2293 | 0.2131 | 0.2143 | 3,720,449 |
| 24/03/26 | 0.2347 | 0.239 | 0.2111 | 0.2124 | 3,769,241 |
| 23/03/26 | 0.2282 | 0.2442 | 0.22 | 0.2327 | 2,914,850 |
| 20/03/26 | 0.2497 | 0.2497 | 0.221 | 0.2368 | 2,698,712 |
| 19/03/26 | 0.2525 | 0.2525 | 0.231 | 0.2459 | 3,948,704 |
| 18/03/26 | 0.2463 | 0.2528 | 0.233 | 0.2525 | 3,227,931 |
| 17/03/26 | 0.2707 | 0.2707 | 0.2373 | 0.2521 | 6,825,715 |
|
|
||||
|
|
||||
|
|