| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.60▼ | 0.68▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.60▼ | 0.59▼ | 0.72▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.62▼ | 0.71▼ | 5.23▼ |
| MA50 | 0.62▼ | 0.62▼ | 0.61▼ | 0.75▼ | 5.59▼ |
| MA100 | 0.62▼ | 0.60▼ | 0.66▼ | 5.19▼ | 6.12▼ |
| MA200 | 0.61▼ | 0.72▼ | 0.76▼ | 5.03▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | 0.040▲ | -0.413▼ |
| RSI | 31.421▼ | 36.353▼ | 40.481▼ | 36.781▼ | 36.577▼ |
| STOCH | 3.121▼ | 4.602▼ | 5.864▼ | 39.230 | 11.616▼ |
| WILL %R | -84.775▼ | -94.423▼ | -94.423▼ | -77.789▼ | -96.641▼ |
| CCI | -139.496▼ | -111.583▼ | -103.952▼ | -80.156 | -74.983 |
| CDL | $KALA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 02:28 AM
(RTTNews) - KALA BIO Inc. (KALA) is in focus, as anticipation builds around its upcoming clinical trial data for KPI-012, a novel stem cell-derived therapy targeting persistent corneal epithelial ...
|
|
Thursday, August 21, 2025 01:25 AM
Sonoma Pharmaceuticals Inc. (NASDAQ:SNOA), Evoke Pharma Inc. (NASDAQ:EVOK), KALA BIO Inc. (NASDAQ:KALA), Ginkgo Bioworks Holdings Inc. (NYSE:DNA), and Soligenix Inc ...
|
|
Monday, December 30, 2024 05:00 AM
ARLINGTON, Mass., Dec. 30, 2024 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), a clinical-stage biopharmaceutical company dedicated to the research, development and commercialization of innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.582 | 0.582 | 0.5711 | 0.5755 | 451,382 |
| 29/12/25 | 0.6384 | 0.65 | 0.5811 | 0.5812 | 945,200 |
| 26/12/25 | 0.6302 | 0.66 | 0.615 | 0.65 | 928,703 |
| 24/12/25 | 0.60 | 0.7237 | 0.598 | 0.6402 | 3,503,329 |
| 23/12/25 | 0.5866 | 0.626 | 0.57 | 0.57 | 680,954 |
| 22/12/25 | 0.618 | 0.644 | 0.58 | 0.5866 | 990,968 |
| 19/12/25 | 0.57 | 0.6582 | 0.57 | 0.6223 | 2,029,433 |
| 18/12/25 | 0.61 | 0.6199 | 0.51 | 0.5786 | 1,709,871 |
| 17/12/25 | 0.5555 | 0.67 | 0.5506 | 0.5883 | 4,606,025 |
| 16/12/25 | 0.60 | 0.6134 | 0.55 | 0.5556 | 1,951,561 |
|
|
||||
|
|
||||
|
|