| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▼ | 0.65▼ | 0.71▼ | 0.86▼ |
| MA10 | 0.66▼ | 0.66▼ | 0.67▼ | 0.73▼ | 6.46▼ |
| MA20 | 0.67▼ | 0.69▼ | 0.70▼ | 0.78▼ | 7.38▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.73▼ | 6.04▼ | 6.44▼ |
| MA100 | 0.74▼ | 0.75▼ | 0.80▼ | 6.84▼ | 6.58▼ |
| MA200 | 0.78▼ | 0.95▼ | 1.16▼ | 6.10▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.346▲ | -1.360▼ |
| RSI | 29.938▼ | 31.029▼ | 32.218▼ | 27.428▼ | 36.419▼ |
| STOCH | 7.109▼ | 19.048▼ | 13.428▼ | 27.108 | 0.584▼ |
| WILL %R | -79.944▼ | -91.507▼ | -91.995▼ | -65.751 | -99.669▼ |
| CCI | -82.869 | -77.640 | -82.756 | -138.114▼ | -70.785 |
|
Wednesday, November 12, 2025 01:49 PM
Kala Pharmaceuticals ( ($KALA) ) has issued an announcement. On November 10, 2025, KALA BIO, Inc. received a deficiency letter from Nasdaq ...
|
|
Monday, November 10, 2025 08:15 AM
Kala Bio has secured a $375,000 convertible loan from an investor to negotiate more funding and avoid foreclosure by Oxford Finance.
|
|
Tuesday, October 21, 2025 06:53 AM
An announcement from Kala Pharmaceuticals ( (KALA) ) is now available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.658 | 0.72 | 0.6404 | 0.7061 | 280,112 |
| 13/11/25 | 0.73 | 0.73 | 0.64 | 0.658 | 218,294 |
| 12/11/25 | 0.7348 | 0.7451 | 0.7048 | 0.7265 | 75,695 |
| 11/11/25 | 0.7273 | 0.7698 | 0.7102 | 0.7455 | 35,445 |
| 10/11/25 | 0.7315 | 0.7899 | 0.70 | 0.731 | 402,526 |
| 07/11/25 | 0.748 | 0.7567 | 0.6965 | 0.7139 | 175,244 |
| 06/11/25 | 0.75 | 0.80 | 0.7211 | 0.7334 | 174,102 |
| 05/11/25 | 0.7378 | 0.7997 | 0.733 | 0.7623 | 79,800 |
| 04/11/25 | 0.7402 | 0.7998 | 0.7402 | 0.7515 | 134,534 |
| 03/11/25 | 0.80 | 0.81 | 0.76 | 0.7617 | 154,057 |
|
|
||||
|
|
||||
|
|