| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.39▲ | 0.39▲ | 0.40▲ | 0.53▼ |
| MA10 | 0.39▲ | 0.38▲ | 0.38▲ | 0.43▼ | 0.59▼ |
| MA20 | 0.38▲ | 0.38▲ | 0.39▲ | 0.51▼ | 0.78▼ |
| MA50 | 0.39▲ | 0.40▼ | 0.41▼ | 0.60▼ | 4.65▼ |
| MA100 | 0.40▲ | 0.44▼ | 0.48▼ | 1.51▼ | 5.71▼ |
| MA200 | 0.43▼ | 0.52▼ | 0.55▼ | 4.38▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | -0.004▼ | 0.060▲ |
| RSI | 62.952▲ | 56.700▲ | 53.016▲ | 35.924▼ | 35.991▼ |
| STOCH | 98.521▲ | 88.175▲ | 80.126▲ | 17.872▼ | 9.170▼ |
| WILL %R | -5.361▲ | -5.361▲ | -5.361▲ | -77.736▼ | -96.552▼ |
| CCI | 80.614 | 153.672▲ | 172.970▲ | -78.760 | -140.021▼ |
| ▲ RSI | $KALA RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, January 24, 2026 08:49 AM
KALA BIO ( (KALA)) just unveiled an announcement. On January 20, 2026, Kala Bio disclosed that it had received a notice from Nasdaq stating that, based on the company’s closing bid prices between ...
|
|
Tuesday, January 06, 2026 03:30 AM
(RTTNews) - KALA BIO, Inc. (KALA) has eliminated a major financial overhang by completing a loan settlement with Oxford Finance, resolving approximately $10.6 million in debt obligations and ...
|
|
Sunday, January 04, 2026 03:59 PM
ARLINGTON, Mass., Jan. 05, 2026 (GLOBE NEWSWIRE) -- KALA BIO, Inc. (NASDAQ:KALA), (“KALA” or the “Company”) today announced the successful completion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.365 | 0.4196 | 0.3528 | 0.4065 | 796,285 |
| 12/02/26 | 0.3988 | 0.3998 | 0.3633 | 0.3633 | 873,873 |
| 11/02/26 | 0.418 | 0.4223 | 0.3811 | 0.3998 | 657,641 |
| 10/02/26 | 0.4025 | 0.4329 | 0.4003 | 0.4276 | 419,337 |
| 09/02/26 | 0.4408 | 0.4634 | 0.40 | 0.415 | 747,917 |
| 06/02/26 | 0.4144 | 0.4576 | 0.401 | 0.44 | 2,107,673 |
| 05/02/26 | 0.4292 | 0.4481 | 0.3801 | 0.399 | 648,838 |
| 04/02/26 | 0.4747 | 0.4747 | 0.4131 | 0.4407 | 1,000,048 |
| 03/02/26 | 0.5274 | 0.55 | 0.47 | 0.4703 | 1,267,215 |
| 02/02/26 | 0.5047 | 0.5429 | 0.5047 | 0.5275 | 280,573 |
|
|
||||
|
|
||||
|
|