| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.55▼ | 1.61▼ | 12.00▼ | 14.68▼ |
| MA10 | 1.53▲ | 1.65▼ | 1.81▼ | 15.01▼ | 11.70▼ |
| MA20 | 1.54▲ | 1.83▼ | 6.97▼ | 15.55▼ | 8.33▼ |
| MA50 | 1.64▼ | 10.05▼ | 13.74▼ | 11.11▼ | 7.16▼ |
| MA100 | 1.82▼ | 14.03▼ | 15.82▼ | 7.80▼ | 6.90▼ |
| MA200 | 6.46▼ | 15.43▼ | 13.61▼ | 7.10▼ | 14.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.554▲ | -0.092▼ | -1.903▼ | 0.347▲ |
| RSI | 42.202▼ | 12.783▼ | 12.245▼ | 27.148▼ | 37.581▼ |
| STOCH | 29.722 | 12.121▼ | 16.531▼ | 34.439 | 77.468 |
| WILL %R | -33.333 | -93.985▼ | -67.416 | -97.795▼ | -97.795▼ |
| CCI | -0.926 | -90.143 | -95.930 | -235.051▼ | -124.549▼ |
|
Tuesday, September 30, 2025 04:56 AM
US eye disease specialist Kala Bio saw its shares close down almost 90% at $2.04 yesterday, after it revealed disappointing trial results for its KPI-012.
|
|
Tuesday, September 30, 2025 02:07 AM
Study did not meet primary endpoint of complete healing of PCED at Week 8; secondary endpoints also did not achieve statistical significance -- -- KPI-012 was well-tolerated with no treatment-related ...
|
|
Monday, September 29, 2025 02:08 PM
Always be cautious before investing in a penny stock. While some will turn out to be explosive winners, like Advanced Micro Devices, others turn out to be expensive duds. That’s because some penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.78 | 1.95 | 1.50 | 1.53 | 4,910,318 |
| 29/09/25 | 1.47 | 2.46 | 1.10 | 2.045 | 36,289,004 |
| 26/09/25 | 18.90 | 19.4799 | 18.34 | 19.05 | 395,572 |
| 25/09/25 | 19.02 | 19.77 | 18.12 | 18.22 | 167,909 |
| 24/09/25 | 17.07 | 19.37 | 16.51 | 19.135 | 276,111 |
| 23/09/25 | 18.28 | 18.6913 | 16.36 | 16.90 | 215,049 |
| 22/09/25 | 19.50 | 19.62 | 17.72 | 18.55 | 238,218 |
| 19/09/25 | 17.50 | 19.879 | 17.27 | 19.63 | 369,718 |
| 18/09/25 | 17.54 | 18.169 | 17.2401 | 17.535 | 90,046 |
| 17/09/25 | 19.02 | 20.60 | 17.46 | 17.47 | 353,435 |
|
|
||||
|
|
||||
|
|