| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.20▼ | 340.07▼ | 339.64▲ | 341.16▼ | 333.81▲ |
| MA10 | 340.08▼ | 339.44▲ | 339.88▲ | 333.03▲ | 326.24▲ |
| MA20 | 340.15▼ | 339.94▲ | 344.64▼ | 335.97▲ | 319.01▲ |
| MA50 | 339.35▲ | 343.64▼ | 335.78▲ | 327.57▲ | 342.71▼ |
| MA100 | 339.88▲ | 334.54▲ | 335.26▲ | 321.08▲ | 313.70▲ |
| MA200 | 344.55▼ | 335.90▲ | 333.82▲ | 346.14▼ | 256.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.144▲ | -1.090▼ | 0.684▲ | 3.111▲ |
| RSI | 51.418▲ | 46.410▼ | 49.185▼ | 53.680▲ | 52.978▲ |
| STOCH | 38.485 | 59.800 | 33.285 | 52.339 | 66.254 |
| WILL %R | -75.389▼ | -39.747 | -81.572▼ | -57.413 | -41.033 |
| CCI | -20.494 | 75.527 | -17.655 | 33.166 | 129.636▲ |
| CDL | $KAI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:29 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 02:29 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 04:12 AM
Athira Pharma, Inc. (NASDAQ: ATHA), a clinical stage biopharmaceutical company focused on developing small molecules to restore neuronal health and slow neurodegeneration, presented results from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 341.85 | 342.37 | 337.08 | 339.61 | 110,400 |
| 14/08/25 | 350.47 | 350.47 | 339.05 | 340.70 | 74,500 |
| 13/08/25 | 344.12 | 357.65 | 341.11 | 356.34 | 115,500 |
| 12/08/25 | 332.29 | 342.545 | 329.80 | 340.70 | 85,870 |
| 11/08/25 | 325.04 | 328.51 | 321.77 | 328.45 | 141,000 |
| 08/08/25 | 326.62 | 328.66 | 325.43 | 326.29 | 70,800 |
| 07/08/25 | 326.76 | 327.15 | 321.44 | 325.64 | 63,600 |
| 06/08/25 | 322.92 | 324.76 | 317.09 | 323.81 | 81,100 |
| 05/08/25 | 321.66 | 327.63 | 321.66 | 325.38 | 87,400 |
| 04/08/25 | 324.22 | 329.21 | 322.73 | 323.42 | 75,200 |
|
|
||||
|
|
||||
|
|