| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.34▼ | 256.24▼ | 257.38▼ | 262.48▼ | 278.73▼ |
| MA10 | 255.83▼ | 257.51▼ | 258.92▼ | 267.26▼ | 289.13▼ |
| MA20 | 256.09▼ | 259.56▼ | 262.00▼ | 280.98▼ | 310.69▼ |
| MA50 | 257.55▼ | 263.25▼ | 265.22▼ | 293.82▼ | 329.19▼ |
| MA100 | 259.87▼ | 266.17▼ | 275.22▼ | 312.63▼ | 320.87▼ |
| MA200 | 262.73▼ | 277.02▼ | 284.29▼ | 323.06▼ | 261.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.281▼ | -0.599▼ | -1.917▼ | -5.525▼ |
| RSI | 33.431▼ | 29.163▼ | 27.762▼ | 26.853▼ | 33.808▼ |
| STOCH | 36.364 | 18.621▼ | 16.217▼ | 7.298▼ | 14.259▼ |
| WILL %R | -85.202▼ | -95.635▼ | -97.434▼ | -99.550▼ | -99.748▼ |
| CCI | -129.564▼ | -139.863▼ | -114.661▼ | -109.830▼ | -146.978▼ |
| ▼ RSI&MOM | $KAI Oversold + Momentum Rising | Set Alert |
| BBANDS | $KAI Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $KAI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $KAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KAI Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Albany (NYSE:AIN) and its peers.
|
|
Thursday, November 13, 2025 01:41 PM
Kadant Inc. (NYSE: KAI) announced today that its Board of Directors has approved a quarterly cash dividend to stockholders of $0.34 per share to be paid on February 5, 2026 to stockholders of record ...
|
|
Thursday, November 13, 2025 10:23 AM
Donald Trump's granddaughter is taking part in an LPGA tournament. A look at the betting odds, how to watch and why it's important.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 258.91 | 265.91 | 254.65 | 254.91 | 94,800 |
| 13/11/25 | 264.84 | 267.76 | 260.04 | 262.18 | 65,000 |
| 12/11/25 | 263.54 | 268.03 | 263.25 | 265.36 | 87,500 |
| 11/11/25 | 266.28 | 269.98 | 261.91 | 263.99 | 66,170 |
| 10/11/25 | 271.91 | 276.0399 | 265.48 | 265.96 | 84,864 |
| 07/11/25 | 267.43 | 273.07 | 264.7715 | 269.06 | 87,184 |
| 06/11/25 | 272.53 | 272.53 | 264.32 | 268.17 | 122,840 |
| 05/11/25 | 273.41 | 276.345 | 268.78 | 272.64 | 69,469 |
| 04/11/25 | 274.20 | 276.49 | 267.54 | 273.53 | 119,544 |
| 03/11/25 | 276.61 | 279.12 | 270.21 | 276.81 | 118,400 |
|
|
||||
|
|
||||
|
|