| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.85▼ | 296.57▼ | 296.42▼ | 293.68▲ | 291.72▲ |
| MA10 | 296.21▼ | 296.78▼ | 295.33▲ | 292.37▲ | 280.49▲ |
| MA20 | 296.45▼ | 295.04▲ | 293.59▲ | 290.23▲ | 294.33▲ |
| MA50 | 296.74▼ | 293.39▲ | 291.93▲ | 281.56▲ | 318.55▼ |
| MA100 | 294.35▲ | 292.29▲ | 291.51▲ | 298.25▼ | 321.70▼ |
| MA200 | 293.50▲ | 291.05▲ | 281.92▲ | 309.81▼ | 264.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.038▼ | 0.327▲ | 0.292▲ | 2.509▲ |
| RSI | 38.943▼ | 53.488▲ | 55.500▲ | 60.810▲ | 48.607▼ |
| STOCH | 13.311▼ | 50.291 | 79.583 | 60.268 | 68.667 |
| WILL %R | -82.073▼ | -39.407 | -28.897 | -24.214▲ | -25.078 |
| CCI | -125.637▼ | -30.153 | 54.122 | 106.306▲ | 64.030 |
| ▲ PSAR&MOM | $KAI PSAR Switch Up + Momentum | Set Alert |
|
Sunday, December 28, 2025 05:27 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? In ...
|
|
Wednesday, December 24, 2025 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Thursday, November 27, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Kadant (NYSE:KAI) and its peers. Automation that increases efficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 294.42 | 298.30 | 291.22 | 295.51 | 121,339 |
| 29/12/25 | 294.25 | 295.96 | 287.92 | 293.61 | 68,630 |
| 26/12/25 | 292.68 | 295.99 | 290.15 | 293.92 | 133,293 |
| 24/12/25 | 290.66 | 295.01 | 290.66 | 293.74 | 34,770 |
| 23/12/25 | 291.17 | 293.525 | 287.73 | 291.63 | 69,521 |
| 22/12/25 | 289.71 | 292.96 | 283.9579 | 291.70 | 151,513 |
| 19/12/25 | 288.73 | 292.005 | 284.735 | 288.94 | 118,839 |
| 18/12/25 | 294.20 | 299.83 | 290.11 | 290.47 | 151,426 |
| 17/12/25 | 289.68 | 297.90 | 289.68 | 293.10 | 260,492 |
| 16/12/25 | 289.71 | 295.67 | 286.02 | 291.11 | 176,476 |
|
|
||||
|
|
||||
|
|