| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.56▼ | 299.91▲ | 297.32▲ | 303.92▼ | 308.15▼ |
| MA10 | 301.45▼ | 297.12▲ | 297.04▲ | 303.07▼ | 331.51▼ |
| MA20 | 300.01▲ | 296.48▲ | 300.51▲ | 306.87▼ | 347.98▼ |
| MA50 | 296.56▲ | 303.16▼ | 306.30▼ | 336.22▼ | 337.03▼ |
| MA100 | 296.37▲ | 305.69▼ | 305.97▼ | 351.56▼ | 297.64▲ |
| MA200 | 301.10▼ | 306.54▼ | 317.15▼ | 346.01▼ | 247.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 1.277▲ | 0.418▲ | 0.819▲ | -9.033▼ |
| RSI | 56.200▲ | 53.655▲ | 49.508▼ | 43.091▼ | 38.164▼ |
| STOCH | 62.127 | 70.704 | 52.964 | 58.836 | 16.690▼ |
| WILL %R | -53.036 | -17.962▲ | -16.450▲ | -54.178 | -84.715▼ |
| CCI | -28.764 | 95.559 | 126.290▲ | -42.153 | -105.987▼ |
|
Thursday, May 01, 2025 05:01 AM
Rating: Unveiling insights, analysts deliver qualitative insights into stock performance, from 'Outperform' to 'Underperform'. These ratings convey expectations for the relative performance of Kadant ...
|
|
Thursday, May 01, 2025 12:14 AM
Kadant Inc (KAI) reports a mixed quarter with strong aftermarket parts revenue and improved gross margins, while facing revenue declines and tariff-related uncertainties.
|
|
Wednesday, April 30, 2025 08:56 AM
Kadant Inc. (NYSE: KAI) reported its financial results for the first quarter ended March 29, 2025. First Quarter Financial Highlights Bookings increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 301.48 | 302.895 | 299.19 | 300.93 | 21,238 |
| 01/05/25 | 294.54 | 302.07 | 292.08 | 294.53 | 162,200 |
| 30/04/25 | 303.80 | 303.80 | 286.44 | 295.00 | 353,800 |
| 29/04/25 | 311.135 | 318.775 | 309.89 | 315.45 | 124,012 |
| 28/04/25 | 309.64 | 316.68 | 307.44 | 313.67 | 134,900 |
| 25/04/25 | 311.56 | 312.91 | 306.67 | 311.14 | 100,800 |
| 24/04/25 | 303.41 | 317.82 | 303.41 | 315.71 | 118,600 |
| 23/04/25 | 307.27 | 313.46 | 300.60 | 303.49 | 164,300 |
| 22/04/25 | 290.99 | 296.55 | 286.80 | 294.58 | 192,100 |
| 21/04/25 | 300.00 | 300.00 | 281.30 | 286.24 | 181,000 |
|
|
||||
|
|
||||
|
|