| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.62▼ | 335.67▼ | 335.81▼ | 335.79▼ | 329.27▲ |
| MA10 | 335.84▼ | 336.14▼ | 335.25▼ | 334.09▼ | 312.71▲ |
| MA20 | 336.31▼ | 335.21▼ | 336.03▼ | 328.24▲ | 296.52▲ |
| MA50 | 336.52▼ | 337.82▼ | 337.90▼ | 309.05▲ | 312.46▲ |
| MA100 | 335.65▼ | 337.70▼ | 330.50▲ | 296.36▲ | 321.85▲ |
| MA200 | 336.88▼ | 329.99▲ | 321.59▲ | 309.27▲ | 268.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | 0.125▲ | -0.117▼ | -0.498▼ | 7.372▲ |
| RSI | 34.617▼ | 44.309▼ | 43.628▼ | 59.529▲ | 58.778▲ |
| STOCH | 43.841 | 53.995 | 42.028 | 70.401 | 88.286▲ |
| WILL %R | -76.773▼ | -69.359 | -80.457▼ | -31.792 | -13.769▲ |
| CCI | -248.917▼ | -35.754 | -65.754 | 42.943 | 121.649▲ |
|
Friday, February 13, 2026 11:52 AM
The earnings release and webcast presentation will be posted in the “Investors” section of our website. About Kadant Kadant is a global supplier of technologies and engineered systems that drive ...
|
|
Thursday, February 12, 2026 01:51 PM
WESTFORD, Mass., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Kadant Inc. (NYSE: KAI) announced today that it was named one of “America's Most Responsible Companies” by Newsweek magazine for the sixth ...
|
|
Tuesday, February 10, 2026 08:36 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the tide is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 342.32 | 342.32 | 330.305 | 333.99 | 83,822 |
| 12/02/26 | 338.78 | 348.22 | 332.95 | 333.55 | 185,200 |
| 11/02/26 | 341.23 | 346.58 | 334.81 | 334.84 | 99,219 |
| 10/02/26 | 338.70 | 346.295 | 333.96 | 338.62 | 140,687 |
| 09/02/26 | 342.94 | 342.94 | 336.31 | 337.93 | 95,300 |
| 06/02/26 | 335.46 | 346.40 | 330.87 | 343.11 | 187,409 |
| 05/02/26 | 334.05 | 339.52 | 329.49 | 330.25 | 82,643 |
| 04/02/26 | 336.57 | 341.46 | 328.98 | 333.20 | 134,600 |
| 03/02/26 | 325.40 | 336.24 | 317.814 | 327.84 | 89,079 |
| 02/02/26 | 321.50 | 330.94 | 317.635 | 327.58 | 150,490 |
|
|
||||
|
|
||||
|
|