| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.61▼ | 319.52▼ | 319.36▼ | 324.08▼ | 316.63▲ |
| MA10 | 319.99▼ | 319.66▼ | 318.17▲ | 324.01▼ | 312.90▲ |
| MA20 | 319.42▼ | 318.83▲ | 320.63▼ | 318.78▲ | 333.12▼ |
| MA50 | 318.48▲ | 324.16▼ | 327.05▼ | 312.16▲ | 341.50▼ |
| MA100 | 318.59▲ | 326.87▼ | 321.51▼ | 337.76▼ | 304.72▲ |
| MA200 | 323.19▼ | 320.57▼ | 316.62▲ | 345.16▼ | 251.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.527▲ | 0.255▲ | -0.039▼ | -0.819▼ |
| RSI | 47.721▼ | 45.837▼ | 42.670▼ | 50.036▲ | 46.462▼ |
| STOCH | 35.870 | 56.528 | 66.376 | 57.359 | 58.681 |
| WILL %R | -49.311 | -36.677 | -41.616 | -54.865 | -49.857 |
| CCI | -38.539 | 19.493 | 16.184 | -17.903 | 17.494 |
|
Tuesday, April 29, 2025 03:51 PM
KADANT ($KAI) posted quarterly earnings results on Tuesday, April 29th. The company reported earnings of $2.10 per share, beating estimates of $1.99 by $0.11. The ...
|
|
Tuesday, April 29, 2025 02:55 PM
Kadant (KAI) came out with quarterly earnings of $2.10 per share, beating the Zacks Consensus Estimate of $1.97 per share. This compares to earnings of $2.38 per share a year ago. These figures ...
|
|
Tuesday, April 29, 2025 02:52 PM
Industrial equipment manufacturer Kadant (NYSE:KAI) in Q1 CY2025, but sales fell by 3.9% year on year to $239.2 million. On the other hand, next quarter’s revenue guidance of $246.5 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 318.595 | 322.155 | 317.28 | 319.12 | 36,242 |
| 13/06/25 | 317.00 | 321.62 | 313.93 | 315.46 | 101,700 |
| 12/06/25 | 325.41 | 327.44 | 321.51 | 322.50 | 82,700 |
| 11/06/25 | 334.49 | 335.70 | 328.80 | 329.50 | 181,100 |
| 10/06/25 | 333.85 | 336.30 | 329.46 | 333.84 | 83,468 |
| 09/06/25 | 333.42 | 339.70 | 327.20 | 333.06 | 209,620 |
| 06/06/25 | 329.71 | 331.53 | 325.80 | 329.57 | 77,600 |
| 05/06/25 | 319.53 | 326.58 | 315.1091 | 323.55 | 145,138 |
| 04/06/25 | 314.18 | 321.61 | 314.18 | 320.49 | 107,000 |
| 03/06/25 | 307.40 | 314.17 | 304.88 | 313.01 | 86,000 |
|
|
||||
|
|
||||
|
|