| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.42▲ | 83.41▲ | 83.42▲ | 83.41▲ | 83.24▲ |
| MA10 | 83.41▲ | 83.41▲ | 83.41▲ | 83.36▲ | 82.02▲ |
| MA20 | 83.41▲ | 83.41▲ | 83.41▲ | 83.25▲ | 80.93▲ |
| MA50 | 83.41▲ | 83.41▲ | 83.37▲ | 81.99▲ | 81.41▲ |
| MA100 | 83.41▲ | 83.38▲ | 83.31▲ | 80.88▲ | 73.47▲ |
| MA200 | 83.41▲ | 83.29▲ | 83.16▲ | 81.41▲ | 69.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.001▼ | -0.070▼ | 0.381▲ |
| RSI | 73.625▲ | 68.268▲ | 66.787▲ | 71.095▲ | 64.620▲ |
| STOCH | 84.444▲ | 65.278 | 83.333▲ | 82.557▲ | 98.997▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.439▲ | -0.143▲ |
| CCI | 239.640▲ | 275.000▲ | 271.605▲ | 112.461▲ | 72.028 |
| ▲ RSI | $K RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, November 20, 2025 01:34 PM
Clothing and accessories retailer Gap (NYSE:GAP) reported Q3 CY2025 results , with sales up 3% year on year to $3.94 billion. Its GAAP profit of $0.62 per share was 5.6% above analysts’ consensus ...
|
|
Thursday, November 20, 2025 01:31 PM
Online vehicle auction company Copart (NASDAQ:CPRT) in Q3 CY2025, with sales flat year on year at $1.16 billion. Its GAAP profit of $0.41 per share was 3.5% above analysts’ consensus estimates. Is now ...
|
|
Thursday, November 20, 2025 01:17 PM
US stocks were hammered on Thursday as an abrupt midday reversal in markets followed a blockbuster earnings report from Nvidia and the release of the long-delayed September jobs r ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 83.40 | 83.46 | 83.36 | 83.45 | 4,243,301 |
| 20/11/25 | 83.38 | 83.43 | 83.36 | 83.40 | 1,613,364 |
| 19/11/25 | 83.36 | 83.45 | 83.35 | 83.42 | 2,221,635 |
| 18/11/25 | 83.38 | 83.455 | 83.31 | 83.47 | 2,036,503 |
| 17/11/25 | 83.35 | 83.41 | 83.30 | 83.33 | 2,136,180 |
| 14/11/25 | 83.38 | 83.39 | 83.275 | 83.32 | 1,318,864 |
| 13/11/25 | 83.40 | 83.40 | 83.27 | 83.29 | 1,544,853 |
| 12/11/25 | 83.34 | 83.45 | 83.295 | 83.32 | 1,978,872 |
| 11/11/25 | 83.35 | 83.35 | 83.28 | 83.32 | 1,781,292 |
| 10/11/25 | 83.34 | 83.34 | 83.20 | 83.32 | 1,537,747 |
|
|
||||
|
|
||||
|
|