| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.16▲ | 80.09▲ | 80.14▲ | 80.67▼ | 81.43▼ |
| MA10 | 80.12▲ | 80.13▲ | 80.08▲ | 81.33▼ | 81.98▼ |
| MA20 | 80.09▲ | 80.09▲ | 80.26▼ | 81.84▼ | 82.21▼ |
| MA50 | 80.10▲ | 80.58▼ | 81.18▼ | 82.17▼ | 79.53▲ |
| MA100 | 80.10▲ | 81.22▼ | 81.68▼ | 82.24▼ | 68.15▲ |
| MA200 | 80.17▲ | 81.72▼ | 82.00▼ | 81.52▼ | 67.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.045▲ | 0.053▲ | -0.235▼ | -0.596▼ |
| RSI | 64.551▲ | 48.262▼ | 39.223▼ | 29.371▼ | 43.103▼ |
| STOCH | 87.500▲ | 37.118 | 41.981 | 12.978▼ | 44.792 |
| WILL %R | 0.000▲ | -42.500 | -42.500 | -87.895▼ | -88.799▼ |
| CCI | 156.439▲ | 39.951 | 34.462 | -153.947▼ | -250.098▼ |
|
Monday, June 16, 2025 01:58 AM
U.K. Maritime Trade Operations put out an advisory noting increasing electronic interference in the Strait of Hormuz, which an Iranian lawmaker said could be shut in response to Israel's attacks. Some ...
|
|
Thursday, June 12, 2025 05:40 AM
K Wave Media (NASDAQ:KWM) on Thursday said that it continues to execute its Bitcoin (BTC-USD) strategic reserve plan, reinforcing its unique hybrid growth and financial strategy. Beginning this summer ...
|
|
Tuesday, June 10, 2025 08:35 AM
American Resources (AREC) reaffirms compliance with Nasdaq Listing Standards as outlined in the Company’s Form 8-K filed on May 30, 2025 with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 80.44 | 80.44 | 79.965 | 80.185 | 2,423,227 |
| 13/06/25 | 80.10 | 80.23 | 79.84 | 79.88 | 4,243,205 |
| 12/06/25 | 81.73 | 81.73 | 79.96 | 80.22 | 11,451,160 |
| 11/06/25 | 81.40 | 81.65 | 81.37 | 81.61 | 3,034,079 |
| 10/06/25 | 81.55 | 81.595 | 81.40 | 81.445 | 4,128,281 |
| 09/06/25 | 81.985 | 82.00 | 81.75 | 81.99 | 1,690,205 |
| 06/06/25 | 82.05 | 82.19 | 82.00 | 82.06 | 1,311,764 |
| 05/06/25 | 81.99 | 82.16 | 81.82 | 82.15 | 2,626,900 |
| 04/06/25 | 81.93 | 82.02 | 81.81 | 81.91 | 1,880,900 |
| 03/06/25 | 81.90 | 82.10 | 81.85 | 81.85 | 2,993,700 |
|
|
||||
|
|
||||
|
|