| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.46▲ | 83.46▼ | 83.46▼ | 83.44▲ | 83.32▲ |
| MA10 | 83.46▼ | 83.46▲ | 83.45▲ | 83.38▲ | 82.63▲ |
| MA20 | 83.46▼ | 83.44▲ | 83.43▲ | 83.27▲ | 81.13▲ |
| MA50 | 83.46▼ | 83.42▲ | 83.39▲ | 82.08▲ | 81.47▲ |
| MA100 | 83.44▲ | 83.39▲ | 83.33▲ | 80.91▲ | 73.75▲ |
| MA200 | 83.43▲ | 83.32▲ | 83.18▲ | 81.41▲ | 69.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.068▼ | 0.339▲ |
| RSI | 49.459▼ | 61.810▲ | 65.534▲ | 71.095▲ | 64.620▲ |
| STOCH | 25.000 | 83.532▲ | 92.768▲ | 86.307▲ | 98.871▲ |
| WILL %R | -25.000 | -14.286▲ | -9.091▲ | -5.714▲ | -0.286▲ |
| CCI | -134.815▼ | -14.874 | 55.379 | 125.244▲ | 65.393 |
| CDL | $K Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:15 AM
Kellanova (K) came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.88 per share. This compares to earnings of $0.91 per share a year ago. These figures are ...
|
|
Saturday, October 11, 2025 04:10 AM
The average 401(k) balance is now $107,430, according to new Bank of America data. But 401(k) participants in plans that use auto-enroll and auto-increase features have an average account balance of ...
|
|
Tuesday, October 07, 2025 08:30 AM
NEW YORK, NY, NY / ACCESS Newswire / October 7, 2025 / Every three years, the plastics and rubber industry gathers in Düsseldorf, ready to flex. K 2025, starting October 8th, isn't some sleepy trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 83.45 | 83.47 | 83.425 | 83.45 | 4,188,904 |
| 21/11/25 | 83.40 | 83.46 | 83.36 | 83.45 | 4,243,301 |
| 20/11/25 | 83.38 | 83.43 | 83.36 | 83.40 | 1,613,364 |
| 19/11/25 | 83.36 | 83.45 | 83.35 | 83.42 | 2,221,635 |
| 18/11/25 | 83.38 | 83.455 | 83.31 | 83.47 | 2,036,503 |
| 17/11/25 | 83.35 | 83.41 | 83.30 | 83.33 | 2,136,180 |
| 14/11/25 | 83.38 | 83.39 | 83.275 | 83.32 | 1,318,864 |
| 13/11/25 | 83.40 | 83.40 | 83.27 | 83.29 | 1,544,853 |
| 12/11/25 | 83.34 | 83.45 | 83.295 | 83.32 | 1,978,872 |
| 11/11/25 | 83.35 | 83.35 | 83.28 | 83.32 | 1,781,292 |
|
|
||||
|
|
||||
|
|