| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.05▲ | 79.08▼ | 79.07▲ | 79.32▼ | 79.61▼ |
| MA10 | 79.06▲ | 79.09▼ | 79.20▼ | 79.33▼ | 79.80▼ |
| MA20 | 79.08▲ | 79.23▼ | 79.35▼ | 79.60▼ | 80.34▼ |
| MA50 | 79.08▼ | 79.29▼ | 79.42▼ | 79.75▼ | 81.14▼ |
| MA100 | 79.20▼ | 79.44▼ | 79.44▼ | 80.60▼ | 70.81▲ |
| MA200 | 79.35▼ | 79.48▼ | 79.74▼ | 81.20▼ | 69.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.038▼ | -0.028▼ | -0.182▼ |
| RSI | 51.017▲ | 35.961▼ | 38.557▼ | 41.889▼ | 39.974▼ |
| STOCH | 46.968 | 26.628 | 11.889▼ | 51.067 | 64.129 |
| WILL %R | -35.714 | -79.775▼ | -85.246▼ | -68.800 | -50.626 |
| CCI | -18.345 | -74.007 | -92.598 | -76.207 | -79.478 |
|
Sunday, September 14, 2025 06:07 PM
With a rate cut by the Fed all but certain to come, the youngest of the three major U.S. indexes might continue to outshine its siblings in the near term.
|
|
Friday, September 12, 2025 11:55 AM
AstraZeneca (AZN) and Eli Lilly (NYSE:LLY) have become the latest leading drugmakers to reconsider their investment options in the U.K. after Merck (MRK) canceled plans for a £1B research center in ...
|
|
Monday, August 25, 2025 12:38 PM
All too often, people consider their 401(k) plans the end-all and be-all of their retirement savings. For decades, it’s been considered the bedrock of a stable retirement. But as times change and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 79.48 | 79.48 | 78.985 | 79.08 | 1,610,394 |
| 12/09/25 | 79.50 | 79.61 | 79.40 | 79.43 | 1,279,873 |
| 11/09/25 | 79.12 | 79.645 | 79.065 | 79.58 | 1,961,325 |
| 10/09/25 | 79.40 | 79.47 | 78.86 | 79.04 | 3,478,000 |
| 09/09/25 | 79.42 | 79.665 | 79.395 | 79.48 | 2,070,414 |
| 08/09/25 | 79.60 | 79.73 | 79.255 | 79.36 | 1,985,650 |
| 05/09/25 | 79.67 | 79.94 | 79.38 | 79.87 | 3,493,200 |
| 04/09/25 | 79.12 | 79.83 | 79.12 | 79.48 | 6,110,800 |
| 03/09/25 | 79.05 | 79.06 | 78.69 | 79.04 | 2,986,000 |
| 02/09/25 | 79.05 | 79.09 | 78.90 | 78.94 | 2,300,700 |
|
|
||||
|
|
||||
|
|