| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.16▲ | 83.15▲ | 83.15▲ | 83.23▼ | 83.38▼ |
| MA10 | 83.16▲ | 83.15▲ | 83.16▼ | 83.35▼ | 83.17▼ |
| MA20 | 83.15▲ | 83.16▼ | 83.15▲ | 83.34▼ | 81.30▲ |
| MA50 | 83.15▲ | 83.14▲ | 83.32▼ | 82.85▲ | 81.52▲ |
| MA100 | 83.16▼ | 83.33▼ | 83.35▼ | 81.18▲ | 74.01▲ |
| MA200 | 83.16▲ | 83.35▼ | 83.26▼ | 81.45▲ | 70.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.012▲ | -0.099▼ | 0.279▲ |
| RSI | 54.921▲ | 48.446▼ | 44.874▼ | 50.741▲ | 61.120▲ |
| STOCH | 54.444 | 22.688 | 35.119 | 39.167 | 92.687▲ |
| WILL %R | -40.000 | -64.286 | -64.286 | -83.333▼ | -6.974▲ |
| CCI | 129.412▲ | -28.406 | -23.462 | -95.420 | 49.755 |
|
Thursday, December 04, 2025 03:21 AM
The U.K.'s market regulator, the Financial Conduct Authority, has been put in the tricky position of investigating its bosses after complaints from lawmakers over the budget that was just released. A ...
|
|
Wednesday, December 03, 2025 05:02 AM
Analysts anticipate Kroger to report an earnings per share (EPS) of $1.04. The market awaits Kroger's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for ...
|
|
Wednesday, December 03, 2025 05:01 AM
Signet Jewelers Limited (NYSE:SIG) Q3 2026 Earnings Call Transcript December 2, 2025 Signet Jewelers Limited beats earnings expectations. Reported EPS is $0.63, expectations were $0.16. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 83.24 | 83.26 | 83.13 | 83.15 | 2,665,400 |
| 03/12/25 | 83.20 | 83.24 | 83.11 | 83.14 | 1,279,850 |
| 02/12/25 | 83.12 | 83.15 | 83.11 | 83.13 | 3,005,900 |
| 01/12/25 | 83.08 | 83.28 | 83.05 | 83.07 | 3,205,800 |
| 28/11/25 | 83.465 | 83.65 | 83.45 | 83.65 | 1,355,990 |
| 26/11/25 | 83.52 | 83.65 | 83.48 | 83.60 | 1,497,284 |
| 25/11/25 | 83.47 | 83.65 | 83.47 | 83.49 | 2,994,944 |
| 24/11/25 | 83.45 | 83.47 | 83.425 | 83.45 | 4,188,904 |
| 21/11/25 | 83.40 | 83.46 | 83.36 | 83.45 | 4,243,301 |
| 20/11/25 | 83.38 | 83.43 | 83.36 | 83.40 | 1,613,364 |
|
|
||||
|
|
||||
|
|