| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▼ | 82.98▼ | 82.95▲ | 82.89▲ | 80.78▲ |
| MA10 | 82.99▼ | 82.92▲ | 82.89▲ | 82.86▲ | 80.30▲ |
| MA20 | 82.98▼ | 82.88▲ | 82.87▲ | 81.32▲ | 80.09▲ |
| MA50 | 82.93▲ | 82.87▲ | 82.87▲ | 80.26▲ | 81.18▲ |
| MA100 | 82.88▲ | 82.87▲ | 82.67▲ | 80.21▲ | 71.99▲ |
| MA200 | 82.86▲ | 82.37▲ | 80.53▲ | 81.21▲ | 69.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.016▲ | 0.078▲ | 0.331▲ |
| RSI | 51.620▲ | 63.597▲ | 62.401▲ | 71.224▲ | 62.835▲ |
| STOCH | 64.286 | 91.024▲ | 83.227▲ | 86.163▲ | 64.363 |
| WILL %R | -85.714▼ | -13.636▲ | -12.500▲ | -2.344▲ | -0.460▲ |
| CCI | -133.824▼ | 98.072 | 147.360▲ | 81.184 | 161.581▲ |
| ▲ MA | $K MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, October 16, 2025 04:05 AM
For the first time in the U.K., Johnson & Johnson (NYSE:JNJ) is facing lawsuits over claims that the company’s talc-based products caused cancer after thousands of people sued the U.S. drugmaker this ...
|
|
Wednesday, October 15, 2025 10:49 PM
NXG Cushing Midstream Energy Fund offers diversified midstream sector exposure, delivering a 12.33% yield. Read why I recommend SRV CEF with a Buy rating.
|
|
Wednesday, October 15, 2025 01:13 PM
U. S. stocks ended mixed after a choppy session on Wednesday, with the S&P 500 (SP500) and the Nasdaq (COMP:IND) gaining ground as upbeat earnings reports eclipsed U.S.-China trade tension worries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 82.905 | 83.00 | 82.88 | 82.97 | 809,090 |
| 16/10/25 | 82.89 | 82.92 | 82.775 | 82.92 | 2,269,327 |
| 15/10/25 | 82.95 | 82.95 | 82.76 | 82.79 | 2,165,758 |
| 14/10/25 | 82.80 | 82.95 | 82.80 | 82.95 | 1,955,339 |
| 13/10/25 | 82.38 | 82.895 | 82.38 | 82.80 | 1,615,902 |
| 10/10/25 | 82.83 | 82.95 | 82.83 | 82.86 | 3,338,495 |
| 09/10/25 | 82.90 | 82.93 | 82.82 | 82.86 | 2,093,542 |
| 08/10/25 | 82.90 | 82.95 | 82.77 | 82.87 | 1,961,506 |
| 07/10/25 | 82.91 | 82.985 | 82.80 | 82.90 | 2,911,555 |
| 06/10/25 | 82.70 | 82.74 | 82.64 | 82.66 | 3,081,848 |
|
|
||||
|
|
||||
|
|