| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.44▲ | 83.45▼ | 83.45▼ | 83.38▲ | 83.40▲ |
| MA10 | 83.44▼ | 83.46▼ | 83.46▼ | 83.31▲ | 83.24▲ |
| MA20 | 83.44▼ | 83.46▼ | 83.45▼ | 83.36▲ | 81.48▲ |
| MA50 | 83.46▼ | 83.38▲ | 83.28▲ | 83.16▲ | 81.57▲ |
| MA100 | 83.46▼ | 83.26▲ | 83.36▲ | 81.36▲ | 74.29▲ |
| MA200 | 83.45▼ | 83.36▲ | 83.30▲ | 81.47▲ | 70.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.009▼ | -0.036▼ | 0.231▲ |
| RSI | 43.807▼ | 50.327▲ | 62.009▲ | 60.411▲ | 62.674▲ |
| STOCH | 46.667 | 31.435 | 40.101 | 52.828 | 90.024▲ |
| WILL %R | -40.000 | -72.727 | -72.727 | -35.000 | -2.929▲ |
| CCI | 14.000 | -184.704▼ | -185.822▼ | 32.553 | 56.441 |
| CDL | $K Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 08:30 AM
NEW YORK, NY, NY / ACCESS Newswire / October 7, 2025 / Every three years, the plastics and rubber industry gathers in Düsseldorf, ready to flex. K 2025, starting October 8th, isn't some sleepy trade ...
|
|
Tuesday, September 02, 2025 04:25 AM
Founded in 2010, Rabbit Walk has earned a strong reputation as a top-quality visual effects, AI-powered advertising, and 3D content studio, having produced over 1,400 commercials and brand films, ...
|
|
Thursday, July 10, 2025 05:30 AM
K Wave Media enables a Bitcoin-focused treasury model with $500 million financing from Anson Funds, aiming for significant BTC acquisitions. K Wave Media Inc. (Nasdaq: KWM) has announced a convertible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| 10/12/25 | 83.46 | 83.48 | 83.42 | 83.44 | 43,094,000 |
| 09/12/25 | 83.45 | 83.49 | 83.45 | 83.45 | 2,839,277 |
| 08/12/25 | 83.45 | 83.46 | 83.435 | 83.44 | 3,751,350 |
| 05/12/25 | 83.205 | 83.205 | 83.05 | 83.14 | 4,073,748 |
| 04/12/25 | 83.24 | 83.26 | 83.13 | 83.15 | 2,665,400 |
| 03/12/25 | 83.20 | 83.24 | 83.11 | 83.14 | 1,279,850 |
| 02/12/25 | 83.12 | 83.15 | 83.11 | 83.13 | 3,005,900 |
| 01/12/25 | 83.08 | 83.28 | 83.05 | 83.07 | 3,205,800 |
| 28/11/25 | 83.465 | 83.65 | 83.45 | 83.65 | 1,355,990 |
|
|
||||
|
|
||||
|
|