| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.08▲ | 83.09▲ | 83.09▲ | 83.45▼ | 83.37▼ |
| MA10 | 83.08▲ | 83.09▲ | 83.25▼ | 83.43▼ | 83.16▼ |
| MA20 | 83.08▲ | 83.28▼ | 83.41▼ | 83.35▼ | 81.29▲ |
| MA50 | 83.08▲ | 83.44▼ | 83.43▼ | 82.48▲ | 81.52▲ |
| MA100 | 83.21▼ | 83.43▼ | 83.39▼ | 81.07▲ | 74.01▲ |
| MA200 | 83.40▼ | 83.38▼ | 83.24▼ | 81.44▲ | 70.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.054▼ | -0.076▼ | 0.274▲ |
| RSI | 62.849▲ | 29.803▼ | 28.852▼ | 47.949▼ | 60.462▲ |
| STOCH | 33.135 | 40.542 | 4.961▼ | 72.105 | 91.637▲ |
| WILL %R | 0.000▲ | -91.525▼ | -91.525▼ | -96.667▼ | -8.089▲ |
| CCI | 100.542▲ | -35.603 | -67.535 | -208.217▼ | 48.881 |
| ▼ RSI | $K RSI(14) Crossed Below 70 | Set Alert |
| RSI | $K RSI(14) Crossed Below 50 | Set Alert |
| MA | $K Price Crossed Below MA(26) | Set Alert |
| MA | $K Price Crossed Below MA(13) | Set Alert |
| MA | $K Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $K Price Breaks 10 Days Low | Set Alert |
| CDL | $K Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 03:25 AM
American Strategic Investment Co. (NYSE: NYC) ("ASIC" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company’s business plan to regain compliance with the ...
|
|
Wednesday, November 12, 2025 03:42 PM
(RTTNews) - K-Bro Linen Inc. (KBL.TO) released a profit for third quarter of C$8.86 million The company's bottom line came in at C$8.86 million, or C$0.684 per share. This compares with C$8.13 million ...
|
|
Friday, November 07, 2025 04:00 AM
Hong Kong, Nov. 07, 2025 (GLOBE NEWSWIRE) -- K-Tech Solutions Company Limited, an innovator in the design and development of educational toy products, proudly announces that on October 2, 2025 they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 83.08 | 83.28 | 83.05 | 83.07 | 3,205,800 |
| 28/11/25 | 83.465 | 83.65 | 83.45 | 83.65 | 1,355,990 |
| 26/11/25 | 83.52 | 83.65 | 83.48 | 83.60 | 1,497,284 |
| 25/11/25 | 83.47 | 83.65 | 83.47 | 83.49 | 2,994,944 |
| 24/11/25 | 83.45 | 83.47 | 83.425 | 83.45 | 4,188,904 |
| 21/11/25 | 83.40 | 83.46 | 83.36 | 83.45 | 4,243,301 |
| 20/11/25 | 83.38 | 83.43 | 83.36 | 83.40 | 1,613,364 |
| 19/11/25 | 83.36 | 83.45 | 83.35 | 83.42 | 2,221,635 |
| 18/11/25 | 83.38 | 83.455 | 83.31 | 83.47 | 2,036,503 |
| 17/11/25 | 83.35 | 83.41 | 83.30 | 83.33 | 2,136,180 |
|
|
||||
|
|
||||
|
|