| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.25▼ | 1.25▼ | 1.27▼ | 1.36▼ |
| MA10 | 1.25▼ | 1.28▼ | 1.28▼ | 1.34▼ | 1.36▼ |
| MA20 | 1.29▼ | 1.31▼ | 1.32▼ | 1.41▼ | 1.25▼ |
| MA50 | 1.43▼ | 1.46▼ | 1.46▼ | 1.35▼ | 5.03▼ |
| MA100 | 1.50▼ | 1.41▼ | 1.38▼ | 1.21▼ | 47.27▼ |
| MA200 | 1.45▼ | 1.43▼ | 1.41▼ | 2.23▼ | 433.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.011▼ | -0.039▼ | 0.853▲ |
| RSI | 29.074▼ | 29.974▼ | 29.367▼ | 39.349▼ | 37.606▼ |
| STOCH | 18.721▼ | 21.615 | 21.615 | 7.898▼ | 13.681▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.647▼ | -95.918▼ |
| CCI | -211.074▼ | -235.155▼ | -234.783▼ | -149.095▼ | -88.703 |
|
Friday, July 10, 2026 02:15 AM
Proposed cooperation is expected to support Jiuzi’s AI intelligent imaging and data platform commercialization strategy SHENZHEN, China, July 10, 2026 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (Nasdaq: ...
|
|
Wednesday, March 04, 2026 04:15 AM
HANGZHOU, March 04, 2026 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (Nasdaq: JZXN) (the “Company” or “JZXN”) today announced a transformative strategic agreement with a prominent global digital asset ...
|
|
Wednesday, February 18, 2026 01:53 PM
Retirement solutions provider Jackson Financial (NYSE:JXN) reported revenue ahead of Wall Street's expectations in Q4 CY2025, with sales up 711% year on year to $1.99 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1.32 | 1.32 | 1.10 | 1.12 | 306,386 |
| 21/08/26 | 1.29 | 1.34 | 1.2602 | 1.30 | 71,384 |
| 20/08/26 | 1.33 | 1.3699 | 1.26 | 1.27 | 181,621 |
| 19/08/26 | 1.30 | 1.37 | 1.30 | 1.34 | 143,885 |
| 18/08/26 | 1.32 | 1.37 | 1.2901 | 1.31 | 68,896 |
| 17/08/26 | 1.39 | 1.42 | 1.34 | 1.36 | 70,982 |
| 14/08/26 | 1.40 | 1.4129 | 1.37 | 1.39 | 85,384 |
| 13/08/26 | 1.44 | 1.4842 | 1.3305 | 1.42 | 84,122 |
| 12/08/26 | 1.48 | 1.50 | 1.4137 | 1.44 | 105,737 |
| 11/08/26 | 1.51 | 1.52 | 1.47 | 1.47 | 124,332 |
|
|
||||
|
|
||||
|
|