Jiuzi Holdings Inc (JZXN) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.10 Vol: 182.32K Day's range: 1.0967 - 1.19 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.15▼ 1.07▲ 1.08▲
MA10 1.16▼ 1.10▲ 1.10▲ 1.14▼ 1.02▲
MA20 1.10▲ 1.09▲ 1.12▲ 1.05▲ 1.24▼
MA50 1.17▼ 1.22▼ 1.24▼ 1.02▲ 1.05▲
MA100 1.22▼ 1.17▼ 1.11▲ 1.29▼ 1.78▼
MA200 1.34▼ 1.21▼ 1.23▼ 1.04▲ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.015▲ 0.001▲ 0.001▲
RSI 51.646▲ 49.491▼ 48.918▼ 52.217▲ 48.416▼
STOCH 63.581     91.935▲ 92.112▲ 21.795     24.542    
WILL %R -31.034     -19.489▲ -19.489▲ -75.490▼ -68.142    
CCI 23.258     76.308     79.863     1.906     18.026    
Latest Filters Detected On JZXN
MA $JZXN Price Crossed Below MA(13) Set Alert
CDL $JZXN Doji Candlestick Pattern Detected Set Alert
Jiuzi Holdings Inc News
JZXN historical stock data
date open high low close volume
26/05/26 1.10 1.19 1.0967 1.11 182,316
22/05/26 1.04 1.15 1.04 1.11 121,301
21/05/26 1.05 1.05 1.02 1.03 76,139
20/05/26 1.06 1.11 0.9282 1.02 307,997
19/05/26 1.18 1.20 1.00 1.08 356,836
18/05/26 1.25 1.30 1.15 1.18 496,562
15/05/26 1.36 1.39 1.12 1.35 8,899,630
14/05/26 1.26 1.34 1.15 1.18 384,219
13/05/26 1.16 1.61 1.11 1.15 1,794,439
12/05/26 1.37 1.38 1.15 1.19 961,295
Quote Details
52wk Low:0.119
52wk High:8.496
Vol:182.32K
Avg Vol(3m):57M
1Y Chng:-61.59%
1M Chng:-1.77%
Add to Watch List