| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.81▲ | 1.80▲ | 2.18▼ | 1.40▲ |
| MA10 | 1.81▲ | 1.83▲ | 1.89▲ | 2.22▼ | 0.83▲ |
| MA20 | 1.77▲ | 2.04▼ | 2.22▼ | 1.20▲ | 0.80▲ |
| MA50 | 2.14▼ | 3.09▼ | 2.56▼ | 0.65▲ | 2.04▼ |
| MA100 | 3.37▼ | 2.01▲ | 1.38▲ | 0.75▲ | 4.03▼ |
| MA200 | 2.26▼ | 1.13▲ | 0.84▲ | 1.88▲ | 47.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.038▲ | -0.035▼ | 0.075▲ | 0.282▲ |
| RSI | 55.930▲ | 44.091▼ | 43.896▼ | 56.388▲ | 57.849▲ |
| STOCH | 56.578 | 37.410 | 26.055 | 25.512 | 14.345▼ |
| WILL %R | -14.118▲ | -21.505▲ | -60.326 | -77.306▼ | -77.306▼ |
| CCI | 187.067▲ | 43.648 | -25.351 | 6.159 | 83.395 |
|
Thursday, December 18, 2025 07:46 AM
Jackson Financial Inc.1 (NYSE: JXN) (Jackson®) today announced that Alison Reed has been appointed Head of Distribution of Jackson National Life Distributors LLC (JNLD), the marketing and distribution ...
|
|
Tuesday, December 16, 2025 04:42 AM
To facilitate this collaboration, JZXN intends to acquire tokens issued by the Counterparty at a significant discount through a private placement of its common stock, representing a total value of ...
|
|
Monday, December 15, 2025 02:13 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.865 | 2.08 | 1.655 | 2.02 | 3,259,781 |
| 19/12/25 | 1.88 | 1.94 | 1.8007 | 1.91 | 64,946 |
| 18/12/25 | 2.25 | 2.2699 | 1.845 | 1.90 | 199,271 |
| 17/12/25 | 2.64 | 2.64 | 2.35 | 2.35 | 214,247 |
| 16/12/25 | 2.52 | 2.78 | 2.45 | 2.74 | 293,506 |
| 15/12/25 | 2.70 | 2.71 | 2.12 | 2.63 | 403,403 |
| 12/12/25 | 7.24 | 7.96 | 2.50 | 2.70 | 10,755,972 |
| 11/12/25 | 8.30 | 8.4957 | 4.73 | 5.63 | 666,641 |
| 10/12/25 | 0.1422 | 0.1498 | 0.1369 | 0.1498 | 11,817,934 |
| 09/12/25 | 0.119 | 0.1468 | 0.119 | 0.1467 | 2,267,963 |
|
|
||||
|
|
||||
|
|