| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 1.01▼ | 1.06▼ | 1.18▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.38▼ |
| MA20 | 1.09▼ | 1.07▼ | 1.05▼ | 1.18▼ | 1.32▼ |
| MA50 | 1.06▼ | 1.12▼ | 1.20▼ | 1.41▼ | 1.48▼ |
| MA100 | 1.23▼ | 1.27▼ | 1.26▼ | 1.25▼ | 2.11▼ |
| MA200 | 1.34▼ | 1.41▼ | 1.44▼ | 1.06▼ | 27.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | -0.004▼ | -0.007▼ | -0.036▼ |
| RSI | 32.831▼ | 35.550▼ | 36.350▼ | 41.849▼ | 45.012▼ |
| STOCH | 3.696▼ | 6.727▼ | 19.072▼ | 40.086 | 19.350▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.817▼ | -89.073▼ |
| CCI | -117.301▼ | -118.393▼ | -150.916▼ | -93.874 | -124.337▼ |
|
Monday, March 23, 2026 04:28 AM
(Nasdaq: JZXN, the “Company” or “Jiuzi”), today announced that the Company has recently completed a series of important business negotiations in Vietnam and has reached cooperation intentions with ...
|
|
Wednesday, March 04, 2026 12:19 PM
Let’s dig into the relative performance of Jackson Financial (NYSE:JXN) and its peers as we unravel the now-completed Q4 life insurance earnings season.
|
|
Tuesday, March 03, 2026 11:14 PM
HANGZHOU, March 04, 2026 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (Nasdaq: JZXN) (the “Company” or “JZXN”) today announced a transformative strategic agreement with a prominent global digital asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.02 | 1.0399 | 0.96 | 0.9751 | 45,428 |
| 26/03/26 | 1.0799 | 1.08 | 0.92 | 0.9902 | 47,562 |
| 25/03/26 | 1.14 | 1.14 | 1.07 | 1.09 | 28,356 |
| 24/03/26 | 1.08 | 1.18 | 1.0302 | 1.14 | 106,488 |
| 23/03/26 | 1.09 | 1.15 | 1.06 | 1.10 | 204,603 |
| 20/03/26 | 0.9987 | 1.13 | 0.94 | 1.10 | 193,898 |
| 19/03/26 | 0.9786 | 1.03 | 0.9223 | 1.02 | 51,616 |
| 18/03/26 | 1.04 | 1.06 | 0.95 | 1.03 | 147,775 |
| 17/03/26 | 1.12 | 1.12 | 1.01 | 1.07 | 123,739 |
| 16/03/26 | 1.16 | 1.20 | 1.0601 | 1.13 | 427,152 |
|
|
||||
|
|
||||
|
|