| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.29▼ | 0.30▼ | 0.33▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.29▼ | 0.31▼ | 0.61▼ |
| MA20 | 0.28▼ | 0.30▼ | 0.31▼ | 0.34▼ | 0.79▼ |
| MA50 | 0.30▼ | 0.30▼ | 0.32▼ | 0.64▼ | 2.10▼ |
| MA100 | 0.31▼ | 0.33▼ | 0.34▼ | 0.82▼ | 4.59▼ |
| MA200 | 0.33▼ | 0.36▼ | 0.53▼ | 2.29▼ | 60.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.017▲ | 0.007▲ |
| RSI | 38.369▼ | 37.978▼ | 38.697▼ | 34.808▼ | 36.976▼ |
| STOCH | 25.401 | 36.563 | 15.873▼ | 21.185 | 2.280▼ |
| WILL %R | -72.193 | -89.189▼ | -91.938▼ | -86.111▼ | -98.638▼ |
| CCI | -86.378 | -79.139 | -68.859 | -131.324▼ | -95.684 |
|
Thursday, October 30, 2025 12:53 PM
Jiuzi Holdings has unveiled a sweeping $1 billion Bitcoin finance initiative through a strategic partnership with SOLV Foundation.
|
|
Thursday, October 30, 2025 04:15 AM
Jiuzi Holdings, Inc. (NASDAQ: JZXN) ("Jiuzi" or the "Company"), today detailed its SOLV Foundation partnership — a leading Bitcoin finance platform managing over $2.8 billion in total ...
|
|
Monday, October 27, 2025 07:55 AM
Jiuzi Holdings Inc (NASDAQ:JZXN) shares jumped 17.3% in premarket trading Monday after the company announced a strategic partnership with the SOLV Foundation, a Bitcoin staking platform with $2.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 0.2788 | 0.28 | 0.2748 | 0.28 | 795,986 |
| 03/11/25 | 0.293 | 0.30 | 0.2736 | 0.2882 | 3,634,895 |
| 31/10/25 | 0.3277 | 0.3395 | 0.3132 | 0.3221 | 6,340,388 |
| 30/10/25 | 0.3743 | 0.3854 | 0.3125 | 0.326 | 85,047,518 |
| 29/10/25 | 0.28 | 0.296 | 0.27 | 0.2761 | 2,508,849 |
| 28/10/25 | 0.29 | 0.3094 | 0.2723 | 0.279 | 3,484,517 |
| 27/10/25 | 0.4255 | 0.4598 | 0.251 | 0.2881 | 79,892,903 |
| 24/10/25 | 0.325 | 0.3754 | 0.325 | 0.3639 | 852,051 |
| 23/10/25 | 0.3259 | 0.349 | 0.3147 | 0.325 | 617,152 |
| 22/10/25 | 0.3355 | 0.3355 | 0.321 | 0.3259 | 479,680 |
|
|
||||
|
|
||||
|
|