| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.86▲ | 1.84▲ | 1.83▲ |
| MA10 | 1.86▲ | 1.86▼ | 1.86▲ | 1.83▲ | 1.43▲ |
| MA20 | 1.86▼ | 1.85▲ | 1.83▲ | 1.84▲ | 0.99▲ |
| MA50 | 1.83▲ | 1.83▲ | 1.82▲ | 1.23▲ | 2.02▼ |
| MA100 | 1.82▲ | 1.99▼ | 2.24▼ | 0.92▲ | 3.66▼ |
| MA200 | 2.82▼ | 1.63▲ | 1.24▲ | 1.63▲ | 40.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.007▲ | -0.051▼ | 0.220▲ |
| RSI | 54.471▲ | 52.843▲ | 52.223▲ | 54.230▲ | 56.367▲ |
| STOCH | 11.111▼ | 24.306 | 62.090 | 48.176 | 20.585 |
| WILL %R | -50.000 | -50.000 | -20.000▲ | -54.286 | -79.216▼ |
| CCI | -12.429 | -26.303 | 32.651 | 54.597 | 45.087 |
| ▼ GAP | $JZXN Open Gap Down %2 | Set Alert |
|
Tuesday, January 20, 2026 11:15 AM
Jackson Financial Inc. 1 (NYSE: JXN) (Jackson ® ) today announced that it will release fourth quarter and full year 2025 financial results after market close on Wednesday, February 18, 2026. Jackson’s ...
|
|
Thursday, January 15, 2026 08:32 AM
Detailed price information for Jiuzi Holdings Inc (JZXN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 04:55 AM
HANGZHOU, China, Dec. 22, 2025 /PRNewswire/ -- Jiuzi Holdings, Inc. (JZXN) ("Jiuzi" or the "Company") today announced that it has formally signed a cooperation agreement with EXSAT.NETWORK LTD, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.88 | 1.88 | 1.85 | 1.86 | 48,155 |
| 20/01/26 | 1.81 | 1.89 | 1.81 | 1.87 | 59,121 |
| 16/01/26 | 1.78 | 1.87 | 1.78 | 1.85 | 38,612 |
| 15/01/26 | 1.82 | 1.9199 | 1.79 | 1.83 | 45,602 |
| 14/01/26 | 1.825 | 1.83 | 1.76 | 1.80 | 31,350 |
| 13/01/26 | 1.81 | 1.85 | 1.78 | 1.79 | 33,018 |
| 12/01/26 | 1.77 | 1.84 | 1.77 | 1.815 | 31,546 |
| 09/01/26 | 1.84 | 1.85 | 1.75 | 1.82 | 42,778 |
| 08/01/26 | 1.77 | 1.89 | 1.71 | 1.83 | 28,786 |
| 07/01/26 | 1.91 | 1.91 | 1.80 | 1.83 | 49,450 |
|
|
||||
|
|
||||
|
|