| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.22▼ | 1.27▼ | 1.60▼ |
| MA10 | 1.21▼ | 1.22▼ | 1.22▼ | 1.51▼ | 1.64▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.25▼ | 1.67▼ | 1.01▲ |
| MA50 | 1.22▼ | 1.38▼ | 1.53▼ | 1.48▼ | 1.90▼ |
| MA100 | 1.29▼ | 1.58▼ | 1.67▼ | 0.99▲ | 3.35▼ |
| MA200 | 1.53▼ | 2.12▼ | 1.52▼ | 1.46▼ | 37.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.013▲ | -0.095▼ | 0.109▲ |
| RSI | 47.603▼ | 37.729▼ | 32.431▼ | 36.854▼ | 48.072▼ |
| STOCH | 65.166 | 43.483 | 34.584 | 15.050▼ | 18.138▼ |
| WILL %R | -38.462 | -50.000 | -55.556 | -90.361▼ | -87.095▼ |
| CCI | -94.557 | -248.422▼ | -175.892▼ | -122.831▼ | -11.282 |
|
Tuesday, February 03, 2026 11:54 PM
Jackson Financial (NYSE:JXN) has reported shrinking pre tax profit margins over a four year period, despite growth in net annuity premiums. The company is seeing higher expenses that are offsetting ...
|
|
Tuesday, February 03, 2026 04:30 AM
Jiuzi Holdings, Inc. (Nasdaq: JZXN) (the "Company") today announced that its strategic cooperation with Xinhui Solar Technology Group Co., Ltd. has further deepened. Building on prior collaboration, ...
|
|
Friday, January 30, 2026 04:38 AM
Jiuzi Holdings, Inc. (Nasdaq: JZXN) ("Jiuzi" or the "Company") today announced that it has officially signed a cooperation agreement with Xinhui Solar Technology Group Co., Ltd., securing a USD 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.12 | 1.20 | 1.12 | 1.20 | 275,115 |
| 03/02/26 | 1.24 | 1.25 | 1.20 | 1.24 | 302,358 |
| 02/02/26 | 1.30 | 1.30 | 1.17 | 1.20 | 176,127 |
| 30/01/26 | 1.23 | 1.3588 | 1.21 | 1.29 | 4,129,192 |
| 29/01/26 | 1.57 | 1.59 | 1.40 | 1.44 | 136,648 |
| 28/01/26 | 1.55 | 1.66 | 1.55 | 1.58 | 307,009 |
| 27/01/26 | 1.63 | 1.78 | 1.60 | 1.70 | 5,277,688 |
| 26/01/26 | 1.67 | 1.7791 | 1.335 | 1.71 | 171,454 |
| 23/01/26 | 1.8519 | 1.94 | 1.78 | 1.84 | 18,895 |
| 22/01/26 | 1.88 | 1.95 | 1.865 | 1.8793 | 84,793 |
|
|
||||
|
|
||||
|
|