| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.92▼ | 0.88▼ | 0.93▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.91▼ | 0.90▼ | 0.98▼ |
| MA20 | 0.95▼ | 0.98▼ | 0.99▼ | 0.95▼ | 2.08▼ |
| MA50 | 1.02▼ | 1.00▼ | 1.00▼ | 1.01▼ | 2.27▼ |
| MA100 | 0.99▼ | 1.09▼ | 1.56▼ | 2.38▼ | 5.51▼ |
| MA200 | 1.59▼ | 2.17▼ | 2.49▼ | 2.48▼ | 81.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.013▼ | 0.018▲ | -0.110▼ |
| RSI | 41.587▼ | 42.032▼ | 41.632▼ | 40.130▼ | 40.815▼ |
| STOCH | 6.947▼ | 23.529 | 23.529 | 20.345 | 7.902▼ |
| WILL %R | -94.871▼ | -94.871▼ | -97.177▼ | -82.436▼ | -98.840▼ |
| CCI | -82.448 | -80.383 | -84.887 | -79.938 | -52.921 |
|
Monday, August 25, 2025 07:02 AM
Jackson National Life Insurance Company ®, the main operating subsidiary of Jackson Financial Inc. 2, today launched Jackson Income Assurance℠ and Jackson Income Assurance℠ Advisory, fixed index ...
|
|
Sunday, August 24, 2025 10:12 AM
Detailed price information for Jackson Financial Inc Cl A (JXN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.8897 | 0.8897 | 0.825 | 0.8733 | 186,876 |
| 22/08/25 | 0.92 | 0.92 | 0.843 | 0.8853 | 283,291 |
| 21/08/25 | 0.8888 | 0.90 | 0.8292 | 0.8494 | 273,205 |
| 20/08/25 | 0.89 | 0.90 | 0.834 | 0.876 | 247,925 |
| 19/08/25 | 0.9176 | 0.93 | 0.88 | 0.9024 | 376,586 |
| 18/08/25 | 0.91 | 0.94 | 0.85 | 0.9177 | 274,813 |
| 15/08/25 | 0.8738 | 0.99 | 0.8738 | 0.9299 | 263,780 |
| 14/08/25 | 0.8634 | 1.10 | 0.8385 | 1.045 | 387,164 |
| 13/08/25 | 0.908 | 0.925 | 0.83 | 0.8625 | 300,925 |
| 12/08/25 | 0.875 | 0.875 | 0.8318 | 0.86 | 267,031 |
|
|
||||
|
|
||||
|
|