| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.19▲ | 0.21▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.18▲ | 0.19▲ | 0.28▼ |
| MA20 | 0.18▲ | 0.18▲ | 0.18▲ | 0.21▼ | 0.63▼ |
| MA50 | 0.19▲ | 0.20▼ | 0.20▼ | 0.32▼ | 1.99▼ |
| MA100 | 0.21▼ | 0.24▼ | 0.24▼ | 0.65▼ | 4.23▼ |
| MA200 | 0.26▼ | 0.29▼ | 0.31▼ | 2.03▼ | 53.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.010▲ | 0.035▲ |
| RSI | 56.144▲ | 52.147▲ | 50.670▲ | 34.293▼ | 36.106▼ |
| STOCH | 64.373 | 45.343 | 40.374 | 30.337 | 3.030▼ |
| WILL %R | -15.315▲ | -26.563 | -26.563 | -71.807 | -98.609▼ |
| CCI | 192.597▲ | 93.156 | 86.333 | -34.744 | -70.705 |
|
Monday, December 01, 2025 05:15 PM
Jackson Financial Inc. (NYSE:JXN) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 17, Morgan Stanley reduced its price target on Jackson Financial Inc. (NYSE:JXN) ...
|
|
Monday, October 27, 2025 05:15 AM
HANGZHOU, China, Oct. 27, 2025 /PRNewswire/ -- Jiuzi Holdings, Inc. (JZXN) (NASDAQ: JZXN; "the Company") today announced it has entered into a Strategic Cooperation Agreement with the SOLV Foundation, ...
|
|
Monday, October 20, 2025 05:15 AM
HANGZHOU, China, Oct. 20, 2025 /PRNewswire/ -- Jiuzi Holdings, Inc. (JZXN) (NASDAQ: JZXN; the "Company") today formally announced it has signed a Strategic Cooperation Agreement with leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 0.1878 | 0.1898 | 0.1878 | 0.1898 | 237,521 |
| 03/12/25 | 0.19 | 0.19 | 0.165 | 0.182 | 262,329 |
| 02/12/25 | 0.20 | 0.202 | 0.1589 | 0.184 | 3,762,591 |
| 01/12/25 | 0.1876 | 0.1896 | 0.1783 | 0.182 | 460,748 |
| 28/11/25 | 0.1813 | 0.1945 | 0.1813 | 0.19 | 440,124 |
| 26/11/25 | 0.1755 | 0.1885 | 0.1755 | 0.1869 | 589,905 |
| 25/11/25 | 0.1881 | 0.1982 | 0.1737 | 0.1809 | 1,520,321 |
| 24/11/25 | 0.1802 | 0.2164 | 0.1802 | 0.1939 | 1,155,381 |
| 21/11/25 | 0.185 | 0.205 | 0.172 | 0.1916 | 948,353 |
| 20/11/25 | 0.195 | 0.20 | 0.19 | 0.1901 | 650,596 |
|
|
||||
|
|
||||
|
|