| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.77▼ | 1.83▼ | 1.69▼ | 1.66▼ |
| MA10 | 1.75▼ | 1.90▼ | 2.03▼ | 1.48▲ | 1.84▼ |
| MA20 | 1.91▼ | 2.09▼ | 1.94▼ | 1.63▲ | 1.06▲ |
| MA50 | 2.11▼ | 1.78▼ | 1.54▲ | 1.63▲ | 1.87▼ |
| MA100 | 2.19▼ | 1.53▲ | 1.63▲ | 1.02▲ | 3.10▼ |
| MA200 | 1.84▼ | 1.66▼ | 1.77▼ | 1.37▲ | 35.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.084▼ | -0.076▼ | 0.036▲ | 0.118▲ |
| RSI | 36.514▼ | 40.638▼ | 45.329▼ | 50.493▲ | 53.191▲ |
| STOCH | 50.189 | 32.364 | 22.597 | 41.104 | 21.474 |
| WILL %R | -62.687 | -78.632▼ | -80.237▼ | -65.169 | -81.723▼ |
| CCI | -92.027 | -117.266▼ | -141.942▼ | 70.948 | 31.136 |
|
Thursday, February 05, 2026 04:29 AM
Improved Asset Liquidity and Deployment Efficiency: Partners’ global trading networks and liquidity management capabilities are expected to enhance the Company’s treasury asset liquidity and ...
|
|
Tuesday, February 03, 2026 11:54 PM
Jackson Financial (NYSE:JXN) has reported shrinking pre tax profit margins over a four year period, despite growth in net annuity premiums. The company is seeing higher expenses that are offsetting ...
|
|
Friday, January 30, 2026 04:38 AM
Jiuzi Holdings, Inc. (Nasdaq: JZXN) ("Jiuzi" or the "Company") today announced that it has officially signed a cooperation agreement with Xinhui Solar Technology Group Co., Ltd., securing a USD 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.36 | 2.36 | 1.40 | 1.65 | 3,197,329 |
| 10/02/26 | 1.665 | 2.81 | 1.53 | 2.58 | 77,716,221 |
| 09/02/26 | 1.66 | 1.8199 | 1.03 | 1.36 | 1,620,012 |
| 06/02/26 | 1.30 | 2.0099 | 1.26 | 1.67 | 11,201,824 |
| 05/02/26 | 1.11 | 1.21 | 1.03 | 1.17 | 5,139,658 |
| 04/02/26 | 1.24 | 1.24 | 1.09 | 1.15 | 147,375 |
| 03/02/26 | 1.24 | 1.25 | 1.20 | 1.24 | 302,358 |
| 02/02/26 | 1.30 | 1.30 | 1.17 | 1.20 | 176,127 |
| 30/01/26 | 1.23 | 1.3588 | 1.21 | 1.29 | 4,129,192 |
| 29/01/26 | 1.57 | 1.59 | 1.40 | 1.44 | 136,648 |
|
|
||||
|
|
||||
|
|