| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.40▼ | 1.45▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.38▼ | 1.52▼ | 1.64▼ |
| MA20 | 1.42▼ | 1.42▼ | 1.42▼ | 1.49▼ | 1.15▲ |
| MA50 | 1.44▼ | 1.45▼ | 1.59▼ | 1.76▼ | 1.74▼ |
| MA100 | 1.46▼ | 1.76▼ | 1.59▼ | 1.07▲ | 2.31▼ |
| MA200 | 1.74▼ | 1.59▼ | 1.69▼ | 1.34▼ | 32.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.013▼ | -0.038▼ | 0.048▲ |
| RSI | 24.169▼ | 31.447▼ | 33.120▼ | 45.155▼ | 48.016▼ |
| STOCH | 6.227▼ | 3.820▼ | 6.339▼ | 15.172▼ | 20.216 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.921▼ | -86.558▼ |
| CCI | -152.381▼ | -149.641▼ | -147.357▼ | -77.240 | -38.276 |
|
Monday, February 23, 2026 09:28 AM
Jackson Financial (NYSE:JXN) executives said the company exceeded its 2025 financial targets, set new sales records, and raised its 2026 outlook for both capital generation and shareholder returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.335 | 1.335 | 1.245 | 1.245 | 138,718 |
| 24/02/26 | 1.39 | 1.46 | 1.31 | 1.31 | 224,585 |
| 23/02/26 | 1.36 | 1.54 | 1.34 | 1.46 | 0 |
| 20/02/26 | 1.48 | 1.54 | 1.41 | 1.46 | 562,923 |
| 19/02/26 | 1.55 | 1.67 | 1.42 | 1.54 | 10,424,141 |
| 18/02/26 | 1.40 | 1.53 | 1.2002 | 1.25 | 1,476,532 |
| 17/02/26 | 1.50 | 1.56 | 1.39 | 1.49 | 504,516 |
| 13/02/26 | 2.23 | 2.79 | 1.58 | 1.60 | 4,464,948 |
| 12/02/26 | 1.86 | 2.65 | 1.80 | 2.19 | 15,601,310 |
| 11/02/26 | 2.40 | 2.43 | 1.39 | 1.66 | 4,209,656 |
|
|
||||
|
|
||||
|
|