| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.72▼ | 1.78▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.78▼ | 2.27▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.76▼ | 1.80▼ | 4.56▼ |
| MA50 | 1.79▼ | 1.80▼ | 1.78▼ | 2.56▼ | 7.48▼ |
| MA100 | 1.85▼ | 2.03▼ | 2.28▼ | 5.18▼ | 12.93▼ |
| MA200 | 2.80▼ | 3.02▼ | 3.77▼ | 7.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.070▲ | -0.133▼ |
| RSI | 37.613▼ | 36.006▼ | 36.659▼ | 34.221▼ | 27.110▼ |
| STOCH | 34.591 | 39.710 | 39.710 | 32.155 | 7.814▼ |
| WILL %R | -92.378▼ | -92.378▼ | -92.378▼ | -78.049▼ | -97.966▼ |
| CCI | -122.603▼ | -137.859▼ | -154.612▼ | -89.763 | -70.466 |
|
Monday, July 28, 2025 06:34 AM
Key Insights Significantly high institutional ownership implies Verizon Communications' stock price is sensitive ...
|
|
Sunday, July 27, 2025 10:54 PM
Verizon Communications Inc. (NYSE:VZ) ranks among the best low volatility stocks to buy according to analysts. With a $47 price target and an Equalweight rating, Morgan Stanley resumed covering ...
|
|
Thursday, July 24, 2025 06:03 AM
We recently published Jim Cramer Recently Talked About These 10 Stocks. Verizon Communications Inc. (NYSE:VZ) is one of the stocks Jim Cramer recently discussed. Verizon Communications Inc. (NYSE:VZ) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 1.69 | 1.72 | 1.6552 | 1.66 | 19,160 |
| 29/07/25 | 1.75 | 1.75 | 1.65 | 1.65 | 9,100 |
| 28/07/25 | 1.71 | 1.79 | 1.6501 | 1.76 | 32,010 |
| 25/07/25 | 1.75 | 1.75 | 1.70 | 1.70 | 20,131 |
| 24/07/25 | 1.84 | 1.87 | 1.82 | 1.82 | 10,474 |
| 23/07/25 | 1.89 | 1.89 | 1.84 | 1.88 | 17,266 |
| 22/07/25 | 1.87 | 1.90 | 1.8402 | 1.86 | 27,455 |
| 21/07/25 | 1.85 | 1.8996 | 1.85 | 1.86 | 13,824 |
| 18/07/25 | 1.83 | 1.98 | 1.7815 | 1.8523 | 42,763 |
| 17/07/25 | 1.72 | 1.88 | 1.71 | 1.79 | 42,388 |
|
|
||||
|
|
||||
|
|