Jianzhi Education Technology Group Co Ltd - ADR (JZ) Stock Price

0.82 ▼ -0.0102 (-1.23%)
Open: 0.83 Vol: 8.8K Day's range: 0.82 - 0.83 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.88▲ 0.88▲ 0.86▼ 0.87▼
MA10 0.89▼ 0.86▲ 0.89▲ 0.88▼ 0.91▼
MA20 0.92▼ 0.92▼ 0.87▲ 0.89▼ 1.13▼
MA50 0.93▼ 0.88▲ 0.91▼ 0.92▼ 2.34▼
MA100 0.91▼ 1.12▼ 1.23▼ 1.18▼ 6.80▼
MA200 1.24▼ 1.44▼ 1.61▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.002▲ -0.003▼ 0.099▲
RSI 48.103▼ 49.460▼ 49.704▼ 42.202▼ 29.020▼
STOCH 26.809     25.334     19.839▼ 31.948     37.336    
WILL %R -52.459     -73.395     -80.000▼ -89.474▼ -69.620    
CCI 26.475     -17.221     -29.863     -200.438▼ -75.746    
Latest Filters Detected On JZ
▼ MACD $JZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JZ Price Crossed Below MA(7) Set Alert
▼ GAP $JZ Open Gap Down %5 Set Alert
▼ GAP $JZ Open Gap Down %3 Set Alert
▼ GAP $JZ Open Gap Down %2 Set Alert
CDL $JZ Doji Candlestick Pattern Detected Set Alert
Jianzhi Education Technology Group Co Ltd - ADR News
Oppenheimer raises Verizon (VZ) price target to $56 on subscriber growth outlook
Friday, March 13, 2026 07:48 PM
Verizon Communications Inc. (NYSE:VZ) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 11, Oppenheimer raised its price recommendation on Verizon Communications Inc. (NYSE:VZ) ...
Is Verizon Communications Inc. (VZ) one of the best safe stocks to buy for a starter stock portfolio?
Wednesday, March 11, 2026 11:48 PM
Verizon Communications Inc. (NYSE:VZ) ranks among the 14 safe stocks to buy now for a starter stock portfolio. Verizon Communications Inc. (NYSE:VZ) discussed its financial strategy on March 2 at the ...
Verizon Tests V2X Platform To Turn 5G Edge Into Mobility Revenue
Monday, March 09, 2026 01:40 PM
Verizon Communications (NYSE:VZ) highlighted its Edge Transportation Exchange in a new V2X proof of concept with Aptiv and Wind River. The collaboration showed vehicles securely sharing real time ...
JZ historical stock data
date open high low close volume
13/03/26 0.83 0.83 0.82 0.82 8,800
12/03/26 0.83 0.8761 0.83 0.8302 11,628
11/03/26 0.876 0.89 0.876 0.8898 2,098
10/03/26 0.835 0.89 0.8175 0.89 14,580
09/03/26 0.8203 0.8898 0.8203 0.889 963
06/03/26 0.8622 0.8764 0.8622 0.8755 2,708
05/03/26 0.8313 0.89 0.8313 0.89 6,882
04/03/26 0.899 0.899 0.8412 0.89 9,312
03/03/26 0.8175 0.8985 0.8175 0.8985 5,286
02/03/26 0.8649 0.8986 0.8427 0.8986 8,413
Quote Details
52wk Low:0.532
52wk High:14.599
Vol:8.8K
Avg Vol(3m):3.6M
1Y Chng:-89.36%
1M Chng:-0.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.31M