| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.41▼ | 1.40▼ | 1.40▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.43▼ | 1.40▼ | 1.50▼ |
| MA20 | 1.54▼ | 1.55▼ | 1.56▼ | 1.40▼ | 1.58▼ |
| MA50 | 1.61▼ | 1.63▼ | 1.63▼ | 1.51▼ | 4.38▼ |
| MA100 | 1.67▼ | 1.68▼ | 1.70▼ | 1.58▼ | 9.32▼ |
| MA200 | 1.91▼ | 2.27▼ | 2.50▼ | 3.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.020▼ | 0.009▲ | 0.206▲ |
| RSI | 38.452▼ | 39.129▼ | 39.244▼ | 40.290▼ | 32.024▼ |
| STOCH | 2.713▼ | 2.713▼ | 2.713▼ | 29.817 | 4.000▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000▼ | -98.425▼ |
| CCI | -57.796 | -58.591 | -63.182 | -63.832 | -86.121 |
| CDL | $JZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 06:11 PM
Verizon Communications Inc. (NYSE:VZ) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 10, Morgan Stanley analyst Benjamin Swinburne reduced the ...
|
|
Thursday, December 11, 2025 05:45 PM
Verizon Communications Inc. (NYSE:VZ) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 10, Morgan Stanley analyst Benjamin Swinburne reduced the ...
|
|
Thursday, December 11, 2025 04:32 AM
Verizon Communications Inc. (NYSE:VZ) is one of the Cheap NYSE Stocks to Buy Now. On December 4, Verizon Communications Inc. (NYSE:VZ) announced a quarterly dividend of 69 cents per outstanding share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.4001 | 1.4001 | 1.40 | 1.40 | 568 |
| 11/12/25 | 1.40 | 1.4001 | 1.40 | 1.40 | 1,837 |
| 10/12/25 | 1.40 | 1.40 | 1.38 | 1.40 | 3,266 |
| 09/12/25 | 1.40 | 1.41 | 1.40 | 1.41 | 7,200 |
| 08/12/25 | 1.40 | 1.40 | 1.40 | 1.40 | 353 |
| 05/12/25 | 1.431 | 1.44 | 1.40 | 1.40 | 1,800 |
| 04/12/25 | 1.41 | 1.41 | 1.40 | 1.40 | 1,293 |
| 03/12/25 | 1.41 | 1.413 | 1.40 | 1.40 | 11,100 |
| 02/12/25 | 1.41 | 1.425 | 1.40 | 1.415 | 973 |
| 01/12/25 | 1.40 | 1.40 | 1.40 | 1.40 | 8,600 |
|
|
||||
|
|
||||
|
|