| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.78▼ | 0.78▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.83▼ | 0.81▼ | 0.85▼ |
| MA20 | 0.83▼ | 0.85▼ | 0.87▼ | 0.79▼ | 0.85▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.89▼ | 0.88▼ | 0.99▼ |
| MA100 | 0.90▼ | 0.95▼ | 0.96▼ | 0.88▼ | 1.63▼ |
| MA200 | 0.97▼ | 0.98▼ | 1.10▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.000▼ | 0.002▲ |
| RSI | 37.789▼ | 40.152▼ | 40.689▼ | 46.967▼ | 42.471▼ |
| STOCH | 66.667 | 42.759 | 29.338 | 34.163 | 19.264▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.622 | -79.459▼ |
| CCI | -221.986▼ | -183.908▼ | -140.576▼ | -35.097 | -111.179▼ |
|
Wednesday, April 30, 2025 11:28 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Verizon Communications Inc. (NYSE:VZ) stands against other ...
|
|
Wednesday, April 30, 2025 04:07 AM
We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks. In this article, we are going to take a look at where Verizon Communications Inc.
|
|
Monday, April 28, 2025 11:46 AM
We recently published a list of Top 10 Buzzing Stocks You Should Watch Today. In this article, we are going to take a look at where Verizon Communications Inc (NYSE:VZ) stands against other top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.776 | 0.776 | 0.776 | 0.776 | 326 |
| 30/04/25 | 0.711 | 0.7412 | 0.711 | 0.7412 | 1,231 |
| 28/04/25 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 450 |
| 25/04/25 | 0.7864 | 0.7968 | 0.77 | 0.7864 | 1,639 |
| 24/04/25 | 0.8382 | 0.84 | 0.78 | 0.80 | 10,679 |
| 23/04/25 | 0.88 | 0.90 | 0.80 | 0.804 | 19,773 |
| 22/04/25 | 0.7703 | 0.89 | 0.7703 | 0.89 | 3,001 |
| 21/04/25 | 0.84 | 0.90 | 0.7841 | 0.8763 | 5,813 |
| 17/04/25 | 0.85 | 0.8524 | 0.732 | 0.76 | 9,925 |
| 16/04/25 | 0.91 | 0.91 | 0.8187 | 0.86 | 31,583 |
|
|
||||
|
|
||||
|
|