| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.64▼ | 9.66▼ | 9.80▼ | 10.01▼ |
| MA10 | 9.63▼ | 9.70▼ | 9.75▼ | 9.97▼ | 10.40▼ |
| MA20 | 9.64▼ | 9.77▼ | 9.81▼ | 10.17▼ | 10.86▼ |
| MA50 | 9.72▼ | 9.82▼ | 9.94▼ | 10.63▼ | 10.95▼ |
| MA100 | 9.80▼ | 9.95▼ | 10.02▼ | 10.88▼ | 11.39▼ |
| MA200 | 9.82▼ | 10.09▼ | 10.33▼ | 10.92▼ | 16.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.024▼ | -0.030▼ | -0.155▼ |
| RSI | 23.985▼ | 23.735▼ | 25.240▼ | 31.931▼ | 34.889▼ |
| STOCH | 29.464 | 6.829▼ | 12.751▼ | 15.809▼ | 11.176▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.930▼ | -99.635▼ |
| CCI | -319.850▼ | -149.805▼ | -157.130▼ | -187.649▼ | -143.766▼ |
|
Tuesday, September 30, 2025 01:24 PM
The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic® network, announced Debbie L. Gonzalez joined as Chief Marketing Officer, effective ...
|
|
Tuesday, September 23, 2025 02:41 AM
The Joint Corp. has a relatively new CEO and is undergoing a couple of strategic tweaks by refranchising company-owned clinics. See why I rate JYNT stock a Hold.
|
|
Thursday, August 28, 2025 07:35 AM
The Joint Chiropractic shares a back-to-school guide with tips to help families choose backpacks that support children’s spinal health. The Joint Corp. (NASDAQ:JYNT) Every year, as children return to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.79 | 9.815 | 9.53 | 9.54 | 127,854 |
| 29/09/25 | 9.90 | 9.93 | 9.795 | 9.84 | 99,358 |
| 26/09/25 | 9.84 | 9.91 | 9.76 | 9.87 | 111,402 |
| 25/09/25 | 9.86 | 9.97 | 9.755 | 9.85 | 84,770 |
| 24/09/25 | 10.11 | 10.1525 | 9.84 | 9.90 | 71,529 |
| 23/09/25 | 10.42 | 10.42 | 10.025 | 10.09 | 48,128 |
| 22/09/25 | 9.90 | 10.415 | 9.90 | 10.36 | 62,420 |
| 19/09/25 | 10.26 | 10.26 | 9.93 | 9.96 | 283,561 |
| 18/09/25 | 10.04 | 10.26 | 9.97 | 10.26 | 37,669 |
| 17/09/25 | 9.97 | 10.165 | 9.905 | 10.02 | 75,521 |
|
|
||||
|
|
||||
|
|