| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▼ | 11.78▼ | 11.87▼ | 12.08▼ | 10.86▲ |
| MA10 | 11.67▼ | 12.00▼ | 12.07▼ | 11.64▼ | 10.57▲ |
| MA20 | 11.97▼ | 12.05▼ | 12.15▼ | 10.90▲ | 11.02▲ |
| MA50 | 12.12▼ | 12.18▼ | 12.08▼ | 10.49▲ | 11.35▲ |
| MA100 | 12.28▼ | 11.76▼ | 11.15▲ | 11.01▲ | 11.24▲ |
| MA200 | 12.27▼ | 10.96▲ | 10.62▲ | 11.07▲ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.074▼ | -0.092▼ | 0.149▲ | 0.104▲ |
| RSI | 27.672▼ | 31.442▼ | 35.865▼ | 54.560▲ | 53.328▲ |
| STOCH | 4.484▼ | 7.793▼ | 28.097 | 59.205 | 30.047 |
| WILL %R | -93.750▼ | -95.960▼ | -95.960▼ | -56.969 | -51.087 |
| CCI | -98.418 | -157.894▼ | -167.199▼ | 33.132 | 86.421 |
|
Thursday, June 12, 2025 05:00 PM
May 22, 2025 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic® network dedicated to revolutionizing access to ...
|
|
Thursday, June 05, 2025 04:06 AM
The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic® network, announced that its board of directors has authorized a stock repurchase ...
|
|
Thursday, May 08, 2025 03:15 PM
The Joint Corp. (JYNT) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.06 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.25 | 12.265 | 11.48 | 11.49 | 24,875 |
| 12/06/25 | 12.01 | 12.54 | 11.7001 | 12.45 | 122,863 |
| 11/06/25 | 12.23 | 12.875 | 11.91 | 12.01 | 53,327 |
| 10/06/25 | 11.975 | 12.66 | 11.975 | 12.55 | 40,282 |
| 09/06/25 | 12.10 | 12.7625 | 11.81 | 11.92 | 31,727 |
| 06/06/25 | 12.30 | 12.6356 | 11.88 | 12.01 | 52,055 |
| 05/06/25 | 11.98 | 13.4692 | 11.59 | 12.31 | 182,427 |
| 04/06/25 | 10.575 | 11.13 | 10.455 | 11.11 | 84,361 |
| 03/06/25 | 10.18 | 10.405 | 10.07 | 10.31 | 43,803 |
| 02/06/25 | 10.60 | 10.73 | 10.095 | 10.20 | 116,052 |
|
|
||||
|
|
||||
|
|