| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▼ | 8.25▼ | 8.23▼ | 8.16▲ | 8.08▲ |
| MA10 | 8.23▼ | 8.23▼ | 8.24▼ | 8.05▲ | 8.74▼ |
| MA20 | 8.24▼ | 8.25▼ | 8.29▼ | 8.17▲ | 9.90▼ |
| MA50 | 8.25▼ | 8.21▼ | 8.08▲ | 8.94▼ | 10.55▼ |
| MA100 | 8.30▼ | 8.10▲ | 8.06▲ | 10.04▼ | 11.33▼ |
| MA200 | 8.17▲ | 8.08▲ | 8.24▼ | 10.53▼ | 14.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.022▼ | 0.089▲ | -0.233▼ |
| RSI | 45.241▼ | 47.031▼ | 50.890▲ | 46.682▼ | 34.036▼ |
| STOCH | 14.167▼ | 69.655 | 40.080 | 51.488 | 9.175▼ |
| WILL %R | -87.500▼ | -60.000 | -58.621 | -35.714 | -80.826▼ |
| CCI | -75.605 | -16.621 | -62.319 | 57.733 | -81.490 |
| CDL | $JYNT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:57 AM
The Joint Corp. ( NASDAQ:JYNT ), is not the largest company out there, but it received a lot of attention from ...
|
|
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, and welcome to the Joint Corporation Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note ...
|
|
Friday, November 07, 2025 10:37 AM
Get key insights from The Joint Corp.'s Q3 2025 earnings call: growth strategies, refranchising, pricing pilots, and financial outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.25 | 8.29 | 8.115 | 8.22 | 87,304 |
| 13/11/25 | 8.27 | 8.39 | 8.08 | 8.26 | 158,407 |
| 12/11/25 | 8.13 | 8.57 | 8.06 | 8.35 | 513,734 |
| 11/11/25 | 7.72 | 8.16 | 7.6701 | 8.15 | 90,314 |
| 10/11/25 | 7.75 | 7.965 | 7.60 | 7.81 | 154,114 |
| 07/11/25 | 7.50 | 8.155 | 7.50 | 7.67 | 90,500 |
| 06/11/25 | 8.27 | 8.4359 | 7.96 | 7.98 | 61,161 |
| 05/11/25 | 8.06 | 8.62 | 8.06 | 8.29 | 119,849 |
| 04/11/25 | 7.77 | 7.90 | 7.69 | 7.89 | 55,292 |
| 03/11/25 | 7.85 | 7.92 | 7.795 | 7.865 | 44,444 |
|
|
||||
|
|
||||
|
|