| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.40▼ | 10.26▲ | 10.17▲ | 10.39▼ |
| MA10 | 10.42▼ | 10.23▲ | 10.16▲ | 10.06▲ | 11.07▼ |
| MA20 | 10.24▲ | 10.10▲ | 10.05▲ | 10.26▲ | 10.97▼ |
| MA50 | 10.07▲ | 10.08▲ | 10.11▲ | 11.09▼ | 11.83▼ |
| MA100 | 10.05▲ | 10.06▲ | 10.14▲ | 11.03▼ | 11.40▼ |
| MA200 | 10.12▲ | 10.22▲ | 11.11▼ | 11.39▼ | 25.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.052▲ | 0.061▲ | 0.035▲ | -0.084▼ |
| RSI | 57.300▲ | 60.095▲ | 58.409▲ | 46.274▼ | 43.774▼ |
| STOCH | 79.211 | 83.225▲ | 74.469 | 46.831 | 27.891 |
| WILL %R | -19.149▲ | -14.062▲ | -11.392▲ | -43.346 | -80.241▼ |
| CCI | 28.614 | 86.881 | 123.889▲ | 33.013 | -116.107▼ |
|
Tuesday, April 29, 2025 04:49 AM
The Joint Corp.'s Q4 shows resilience with 14% revenue growth. New CEO's initiatives and refranchising strategy signal profitability boost. Read why I rate JYNT a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.96 | 10.45 | 9.88 | 10.34 | 58,367 |
| 30/04/25 | 9.85 | 10.1475 | 9.66 | 10.01 | 79,596 |
| 29/04/25 | 10.07 | 10.25 | 9.88 | 9.88 | 43,184 |
| 28/04/25 | 10.41 | 10.50 | 10.03 | 10.15 | 43,630 |
| 25/04/25 | 10.35 | 10.56 | 10.1301 | 10.49 | 64,231 |
| 24/04/25 | 9.95 | 10.91 | 9.95 | 10.395 | 74,800 |
| 23/04/25 | 10.04 | 10.27 | 9.755 | 9.87 | 67,483 |
| 22/04/25 | 9.68 | 9.84 | 9.65 | 9.80 | 40,864 |
| 21/04/25 | 9.83 | 9.83 | 9.595 | 9.70 | 41,179 |
| 17/04/25 | 9.99 | 10.82 | 9.6039 | 10.01 | 82,742 |
|
|
||||
|
|
||||
|
|