| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▲ | 8.60▲ | 8.60▲ | 8.50▲ | 8.47▲ |
| MA10 | 8.58▲ | 8.53▲ | 8.51▲ | 8.41▲ | 8.87▼ |
| MA20 | 8.54▲ | 8.46▲ | 8.47▲ | 8.48▲ | 8.93▼ |
| MA50 | 8.46▲ | 8.46▲ | 8.42▲ | 9.01▼ | 9.70▼ |
| MA100 | 8.46▲ | 8.38▲ | 8.41▲ | 8.87▼ | 10.89▼ |
| MA200 | 8.47▲ | 8.44▲ | 8.65▲ | 9.59▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.029▲ | 0.057▲ | -0.022▼ |
| RSI | 72.575▲ | 66.746▲ | 64.066▲ | 52.389▲ | 45.676▼ |
| STOCH | 89.145▲ | 89.493▲ | 81.111▲ | 61.052 | 21.037 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.809 | -69.136 |
| CCI | 195.955▲ | 173.231▲ | 178.054▲ | 138.134▲ | -69.396 |
|
Sunday, March 29, 2026 06:06 AM
With the business potentially at an important milestone, we thought we'd take a closer look at The Joint Corp.'s (NASDAQ:JYNT) future prospects. The Joint Corp. operates and is a franchisor and ...
|
|
Thursday, February 26, 2026 04:35 AM
SCOTTSDALE, Ariz., Feb. 26, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: JYNT) the nation's largest franchisor of chiropractic care through The Joint Chiropractic® network, announced it will report its 2025 ...
|
|
Wednesday, January 28, 2026 07:58 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.64 | 8.71 | 8.64 | 8.71 | 7,393 |
| 30/03/26 | 8.44 | 8.645 | 8.295 | 8.55 | 96,775 |
| 27/03/26 | 8.48 | 8.485 | 8.28 | 8.35 | 35,470 |
| 26/03/26 | 8.35 | 8.56 | 8.35 | 8.48 | 32,137 |
| 25/03/26 | 8.49 | 8.5599 | 8.41 | 8.41 | 32,120 |
| 24/03/26 | 8.40 | 8.50 | 8.38 | 8.38 | 48,910 |
| 23/03/26 | 8.35 | 8.61 | 8.34 | 8.49 | 68,400 |
| 20/03/26 | 8.16 | 8.26 | 7.835 | 8.21 | 552,101 |
| 19/03/26 | 8.31 | 8.35 | 8.14 | 8.17 | 82,829 |
| 18/03/26 | 8.31 | 8.51 | 8.29 | 8.37 | 81,005 |
|
|
||||
|
|
||||
|
|