| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.91▼ | 10.92▼ | 10.91▼ | 11.07▼ |
| MA10 | 10.92▼ | 10.92▼ | 10.85▲ | 10.95▼ | 11.31▼ |
| MA20 | 10.92▼ | 10.84▲ | 10.90▼ | 11.16▼ | 10.90▼ |
| MA50 | 10.87▲ | 10.91▼ | 10.96▼ | 11.47▼ | 11.11▼ |
| MA100 | 10.89▼ | 10.97▼ | 11.09▼ | 11.01▼ | 11.27▼ |
| MA200 | 10.92▼ | 11.17▼ | 11.34▼ | 11.10▼ | 19.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.012▲ | -0.029▼ | -0.009▼ |
| RSI | 46.059▼ | 48.740▼ | 48.887▼ | 44.367▼ | 47.341▼ |
| STOCH | 47.888 | 62.060 | 70.579 | 40.818 | 30.050 |
| WILL %R | -80.000▼ | -43.396 | -43.182 | -66.672 | -71.264 |
| CCI | -50.963 | 23.132 | 49.791 | -48.876 | -43.321 |
|
Tuesday, August 12, 2025 05:36 AM
Q2 2025 Earnings Call Transcript August 9, 2025 Operator: Hello, and welcome to the Joint Corp Second Quarter 2025 Financial Results Conference Call. [Operator Instructions] Please note this event is ...
|
|
Monday, August 11, 2025 08:25 PM
Roth MKM analyst George Kelly reiterated a Buy rating on Joint today and set a price target of $15.00. The company’s shares closed yesterday at $10.70. Elevate Your Investing St ...
|
|
Saturday, August 09, 2025 07:08 AM
NasdaqCM:JYNT 1 Year Share Price vs Fair Value Explore Joint's Fair Values from the Community and select yours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.81 | 11.00 | 10.81 | 10.89 | 49,598 |
| 14/08/25 | 10.97 | 10.97 | 10.4601 | 10.77 | 38,218 |
| 13/08/25 | 11.07 | 11.12 | 10.75 | 11.01 | 65,133 |
| 12/08/25 | 10.88 | 11.255 | 10.815 | 11.08 | 48,519 |
| 11/08/25 | 10.74 | 11.02 | 10.62 | 10.80 | 47,338 |
| 08/08/25 | 10.93 | 11.04 | 10.59 | 10.74 | 54,106 |
| 07/08/25 | 11.185 | 11.185 | 10.70 | 10.70 | 52,388 |
| 06/08/25 | 11.09 | 11.22 | 11.00 | 11.13 | 20,666 |
| 05/08/25 | 11.07 | 11.19 | 11.00 | 11.19 | 30,160 |
| 04/08/25 | 10.92 | 11.18 | 10.7201 | 11.18 | 39,618 |
|
|
||||
|
|
||||
|
|