The Joint Corp (JYNT) Stock Price

8.68 ▲ +0.09 (+1.05%)
Open: 8.51 Vol: 45.18K Day's range: 8.51 - 8.98 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.80▼ 8.83▼ 8.80▼ 9.63▼
MA10 8.80▼ 8.85▼ 8.73▼ 9.32▼ 9.27▼
MA20 8.86▼ 8.70▲ 8.68▲ 9.59▼ 8.78▼
MA50 8.77▼ 8.82▼ 9.15▼ 9.23▼ 10.06▼
MA100 8.67▲ 9.27▼ 9.49▼ 8.88▼ 11.20▼
MA200 8.84▼ 9.57▼ 9.52▼ 9.89▼ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.018▲ 0.053▲ -0.184▼ 0.157▲
RSI 36.511▼ 45.709▼ 41.902▼ 37.803▼ 41.905▼
STOCH 8.838▼ 51.695     76.070     12.140▼ 63.599    
WILL %R -84.615▼ -62.791     -50.000     -83.206▼ -64.821    
CCI -131.956▼ -47.306     10.207     -118.051▼ -15.486    
Latest Filters Detected On JYNT
CDL $JYNT Engulfing Candlestick Pattern Detected Set Alert
The Joint Corp News
JYNT historical stock data
date open high low close volume
13/02/26 8.51 8.98 8.51 8.68 45,175
12/02/26 8.64 8.77 8.35 8.59 94,371
11/02/26 8.97 8.97 8.53 8.57 65,703
10/02/26 9.30 9.31 8.94 8.95 41,028
09/02/26 9.56 9.60 9.18 9.21 40,603
06/02/26 9.73 9.87 9.59 9.72 36,846
05/02/26 9.72 9.8399 9.37 9.59 66,111
04/02/26 10.13 10.22 9.55 9.76 66,436
03/02/26 10.12 10.20 9.79 10.03 73,401
02/02/26 9.80 10.315 9.755 10.11 69,215
Quote Details
52wk Low:7.50
52wk High:13.469
Vol:45.18K
Avg Vol(3m):1.3M
1Y Chng:-20.51%
1M Chng:-1.92%
Add to Watch List