Jayud Global Logistics Ltd - Class A (JYD) Stock Price

0.9205 ▲ +0.0205 (+2.28%)
Open: 0.93 Vol: 73.75K Day's range: 0.9205 - 1.00 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.89▲ 0.89▲
MA10 0.89▲ 0.89▲ 0.90▲ 0.88▲ 0.91▲
MA20 0.94▲ 0.91▲ 0.90▲ 0.89▲ 0.84▲
MA50 0.86▲ 0.89▲ 0.91▲ 0.90▲ 2.48▼
MA100 0.91▲ 0.88▲ 0.89▲ 0.91▲ 35.84▼
MA200 0.86▲ 0.85▲ 0.99▼ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ 0.000▲ 0.283▲
RSI 55.321▲ 55.466▲ 54.728▲ 52.449▲ 38.442▼
STOCH 61.829     44.974     36.068     47.089     31.984    
WILL %R -18.182▲ -47.059     -48.571     -46.785     -61.125    
CCI 70.710     31.474     22.120     44.981     23.519    
Latest Filters Detected On JYD
▲ MACD $JYD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JYD Price Crossed Above MA(50) Set Alert
MA $JYD Price Crossed Above MA(13) Set Alert
▲ GAP $JYD Open Gap Up %3 Set Alert
▲ GAP $JYD Open Gap Up %2 Set Alert
CDL $JYD Shooting Star Candlestick Pattern Detected Set Alert
Jayud Global Logistics Ltd - Class A News
JYD historical stock data
date open high low close volume
09/10/26 0.93 1.00 0.9205 0.9205 73,749
08/10/26 0.8946 0.94 0.863 0.90 38,082
07/10/26 0.8921 0.9499 0.85 0.85 12,236
06/10/26 0.811 0.90 0.811 0.90 17,432
05/10/26 0.841 0.9301 0.841 0.8786 8,338
02/10/26 0.8403 0.88 0.8403 0.841 4,473
01/10/26 0.80 0.88 0.80 0.88 24,529
30/09/26 0.895 0.9799 0.7732 0.7942 47,703
29/09/26 0.8792 0.9763 0.8792 0.9151 16,532
28/09/26 0.9338 0.979 0.921 0.9301 6,517
Quote Details
52wk Low:0.47
52wk High:6.849
Vol:73.75K
Avg Vol(3m):1.7M
1Y Chng:-81.02%
1M Chng:+0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.47M