| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ | 0.30▼ |
| MA10 | 0.23▼ | 0.23▲ | 0.23▲ | 0.23▲ | 2.47▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.24▼ | 0.29▼ | 2.86▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.22▲ | 2.74▼ | 1.65▼ |
| MA100 | 0.25▼ | 0.23▲ | 0.27▼ | 2.86▼ | 1.76▼ |
| MA200 | 0.24▼ | 0.28▼ | 2.08▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.108▲ | -0.537▼ |
| RSI | 51.521▲ | 47.024▼ | 47.617▼ | 31.719▼ | 39.070▼ |
| STOCH | 60.054 | 80.377▲ | 77.791 | 54.094 | 17.236▼ |
| WILL %R | -20.489▲ | -20.489▲ | -49.119 | -58.745 | -98.154▼ |
| CCI | 39.358 | 17.409 | -13.309 | -49.583 | -116.935▼ |
|
Wednesday, April 23, 2025 05:00 PM
SHENZHEN, China, April 23, 2025 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen ...
|
|
Wednesday, April 23, 2025 01:24 PM
Jayud Global Logistics Limited, a Shenzhen-based provider of end-to-end supply chain solutions, announced the filing of its annual report on Form 20-F for the fiscal year ending December 31, 2024 ...
|
|
Wednesday, April 23, 2025 01:15 PM
Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen specializing in cross-border logistics, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.216 | 0.2399 | 0.216 | 0.236 | 6,875,868 |
| 30/04/25 | 0.26 | 0.26 | 0.205 | 0.2158 | 5,643,323 |
| 29/04/25 | 0.2477 | 0.2567 | 0.244 | 0.2564 | 5,078,619 |
| 28/04/25 | 0.2606 | 0.2923 | 0.245 | 0.2649 | 14,086,882 |
| 25/04/25 | 0.2444 | 0.2741 | 0.2423 | 0.2623 | 29,845,927 |
| 24/04/25 | 0.2087 | 0.2276 | 0.1936 | 0.225 | 20,406,320 |
| 23/04/25 | 0.1982 | 0.32 | 0.1477 | 0.2654 | 418,375,452 |
| 22/04/25 | 0.204 | 0.204 | 0.09 | 0.102 | 27,864,893 |
| 21/04/25 | 0.31 | 0.32 | 0.1759 | 0.197 | 10,127,615 |
| 17/04/25 | 0.30 | 0.3146 | 0.2955 | 0.3057 | 1,154,650 |
|
|
||||
|
|
||||
|
|