| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.90▲ | 0.87▲ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 0.90▼ | 0.82▲ |
| MA20 | 0.92▲ | 0.92▲ | 0.91▲ | 0.87▲ | 1.93▼ |
| MA50 | 0.84▲ | 0.85▲ | 0.87▲ | 0.82▲ | 3.41▼ |
| MA100 | 0.86▲ | 0.83▲ | 0.82▲ | 2.10▼ | 39.26▼ |
| MA200 | 0.83▲ | 0.92▲ | 1.90▼ | 2.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.023▲ | 0.316▲ |
| RSI | 59.757▲ | 59.013▲ | 59.603▲ | 49.187▼ | 36.984▼ |
| STOCH | 85.112▲ | 70.492 | 70.492 | 44.989 | 42.457 |
| WILL %R | 0.000▲ | -17.770▲ | -17.770▲ | -49.228 | -91.809▼ |
| CCI | 194.517▲ | 128.657▲ | 121.111▲ | 24.528 | -27.888 |
|
Thursday, June 18, 2026 04:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 05:02 PM
NEW YORK, Jan. 13, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP reminds Jayud Global Logistics Limited (“Jayud” or the “Company”) (NYSE:JYD) investors of the January 20, 2026 deadline ...
|
|
Friday, January 02, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Kirby McInerney LLP reminds investors who purchased Jayud Global Logistics Limited (“Jayud” or the “Company”) (NASDAQ:JYD) securities to contact Lauren Molinaro of Kirby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 0.94 | 0.98 | 0.8885 | 0.9025 | 16,373 |
| 10/08/26 | 0.9001 | 1.02 | 0.9001 | 0.9877 | 81,383 |
| 07/08/26 | 0.82 | 0.955 | 0.8001 | 0.931 | 160,565 |
| 06/08/26 | 0.8315 | 0.882 | 0.816 | 0.8201 | 16,618 |
| 05/08/26 | 0.919 | 0.919 | 0.8477 | 0.8519 | 22,039 |
| 04/08/26 | 0.8403 | 0.9243 | 0.8403 | 0.92 | 154,828 |
| 03/08/26 | 0.9693 | 0.9693 | 0.8102 | 0.8401 | 14,193 |
| 31/07/26 | 0.945 | 0.9709 | 0.87 | 0.87 | 16,636 |
| 30/07/26 | 0.9809 | 0.9809 | 0.91 | 0.9299 | 9,947 |
| 29/07/26 | 0.9621 | 0.9906 | 0.9621 | 0.9906 | 12,776 |
|
|
||||
|
|
||||
|
|