| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 4.94▲ | 4.94▲ | 4.88▲ | 4.56▲ |
| MA10 | 4.91▲ | 4.83▲ | 4.83▲ | 4.94▲ | 3.75▲ |
| MA20 | 4.80▲ | 4.72▲ | 4.76▲ | 4.52▲ | 3.56▲ |
| MA50 | 4.94▲ | 4.74▲ | 4.65▲ | 3.54▲ | 2.41▲ |
| MA100 | 4.37▲ | 3.90▲ | 3.76▲ | 3.51▲ | 2.01▲ |
| MA200 | 3.61▲ | 3.74▲ | 3.72▲ | 2.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.047▲ | 0.035▲ | -0.017▼ | 0.197▲ |
| RSI | 69.394▲ | 66.858▲ | 66.053▲ | 69.238▲ | 68.551▲ |
| STOCH | 81.819▲ | 75.523 | 76.171 | 59.980 | 87.196▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.887▲ | -0.963▲ |
| CCI | 213.333▲ | 323.271▲ | 339.685▲ | 75.280 | 158.250▲ |
|
Wednesday, May 13, 2026 05:24 AM
Gainers Eos Energy Enterprises (NASDAQ:EOSE) stock moved upwards by 25.6% to $10.17 during Wednesday's pre-market session. The market value of their outstanding shares is at $2.7 billion. As per the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 4.91 | 5.47 | 4.84 | 5.47 | 64,374 |
| 12/05/26 | 4.68 | 4.85 | 4.60 | 4.60 | 6,602 |
| 11/05/26 | 4.83 | 4.85 | 4.75 | 4.75 | 14,096 |
| 08/05/26 | 4.71 | 4.95 | 4.70 | 4.72 | 6,592 |
| 07/05/26 | 4.7699 | 4.8799 | 3.91 | 4.85 | 30,733 |
| 06/05/26 | 4.61 | 4.80 | 4.21 | 4.79 | 37,715 |
| 05/05/26 | 4.90 | 4.90 | 4.30 | 4.54 | 34,483 |
| 04/05/26 | 5.28 | 5.40 | 5.01 | 5.01 | 11,167 |
| 01/05/26 | 5.47 | 5.47 | 5.11 | 5.19 | 3,843 |
| 30/04/26 | 5.22 | 5.49 | 5.10 | 5.49 | 10,726 |
|
|
||||
|
|
||||
|
|