Jayud Global Logistics Ltd - Class A (JYD) Stock Price

0.818 ▲ +0.0079 (+0.98%)
Open: 0.845 Vol: 5.83K Day's range: 0.81 - 0.845 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.83▼ 0.91▼
MA10 0.87▼ 0.87▼ 0.88▼ 0.86▼ 0.87▼
MA20 0.94▼ 0.93▼ 0.95▼ 0.92▼ 1.44▼
MA50 0.95▼ 0.94▼ 0.92▼ 0.87▼ 2.89▼
MA100 0.90▼ 0.89▼ 0.86▼ 1.70▼ 37.60▼
MA200 0.84▼ 0.83▼ 1.52▼ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.020▼ -0.011▼ 0.308▲
RSI 40.448▼ 41.344▼ 41.093▼ 41.842▼ 36.659▼
STOCH 16.150▼ 16.150▼ 11.804▼ 11.402▼ 44.615    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.472▼ -70.818    
CCI -111.084▼ -111.084▼ -105.857▼ -101.242▼ -31.489    
Latest Filters Detected On JYD
GAP $JYD Open Gap Up %3 Set Alert
GAP $JYD Open Gap Up %2 Set Alert
Jayud Global Logistics Ltd - Class A News
JYD historical stock data
date open high low close volume
10/09/26 0.845 0.845 0.81 0.818 5,825
09/09/26 0.8436 0.8632 0.8101 0.8101 5,741
08/09/26 0.873 0.873 0.8001 0.8425 40,706
04/09/26 0.844 0.8818 0.8439 0.846 15,079
03/09/26 0.855 0.8655 0.84 0.8421 21,962
02/09/26 0.9631 0.9824 0.8602 0.8602 49,878
01/09/26 0.8703 0.8812 0.8306 0.8307 12,230
31/08/26 0.9124 0.95 0.8701 0.8703 28,046
28/08/26 0.9451 0.9453 0.9102 0.9124 17,074
27/08/26 0.92 1.00 0.9102 0.926 39,518
Quote Details
52wk Low:0.47
52wk High:9.93
Vol:5.83K
Avg Vol(3m):2.1M
1Y Chng:-88.76%
1M Chng:-17.42%
Add to Watch List