| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 5.89▲ | 5.89▲ | 2.56▲ | 1.43▲ |
| MA10 | 5.85▲ | 5.55▲ | 5.49▲ | 1.35▲ | 0.80▲ |
| MA20 | 5.65▲ | 4.29▲ | 2.81▲ | 0.75▲ | 0.50▲ |
| MA50 | 5.26▲ | 1.80▲ | 1.21▲ | 0.40▲ | 1.53▲ |
| MA100 | 3.31▲ | 0.97▲ | 0.68▲ | 0.31▲ | 1.26▲ |
| MA200 | 1.72▲ | 0.56▲ | 0.43▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.062▲ | 0.376▲ | 0.619▲ | 0.485▲ |
| RSI | 81.606▲ | 93.014▲ | 94.127▲ | 99.273▲ | 86.616▲ |
| STOCH | 83.480▲ | 89.865▲ | 86.694▲ | 55.798 | 31.095 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.854▲ | -3.854▲ |
| CCI | 247.421▲ | 209.044▲ | 78.999 | 250.419▲ | 466.667▲ |
|
Wednesday, October 15, 2025 05:50 AM
SHENZHEN, China, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen, ...
|
|
Thursday, October 09, 2025 05:55 AM
State-of-the-Art Facility Now Operational and Actively Processing Orders SHENZHEN, China, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a ...
|
|
Friday, October 03, 2025 05:40 AM
Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen, specializing in cross-border logistics, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 5.67 | 6.8493 | 5.50 | 6.59 | 72,599 |
| 13/10/25 | 6.06 | 6.33 | 4.622 | 5.80 | 133,715 |
| 10/10/25 | 0.1365 | 0.1365 | 0.1221 | 0.1333 | 3,082,230 |
| 09/10/25 | 0.14 | 0.1464 | 0.1315 | 0.1361 | 4,084,255 |
| 08/10/25 | 0.1323 | 0.135 | 0.13 | 0.135 | 1,513,273 |
| 07/10/25 | 0.1323 | 0.1383 | 0.1301 | 0.137 | 1,459,911 |
| 06/10/25 | 0.13 | 0.14 | 0.13 | 0.139 | 1,801,632 |
| 03/10/25 | 0.1229 | 0.1439 | 0.121 | 0.1439 | 8,033,308 |
| 02/10/25 | 0.1545 | 0.155 | 0.147 | 0.1533 | 2,393,535 |
| 01/10/25 | 0.1426 | 0.16 | 0.141 | 0.1528 | 5,322,891 |
|
|
||||
|
|
||||
|
|