| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.84▼ | 3.76▼ | 3.76▼ |
| MA10 | 3.90▼ | 3.97▼ | 4.02▼ | 4.00▼ | 3.79▼ |
| MA20 | 4.17▼ | 4.14▼ | 4.16▼ | 3.77▼ | 1.98▲ |
| MA50 | 4.12▼ | 3.69▲ | 3.61▲ | 3.76▼ | 1.90▲ |
| MA100 | 3.71▲ | 4.11▼ | 4.00▼ | 1.97▲ | 1.42▲ |
| MA200 | 4.44▼ | 2.54▲ | 2.07▲ | 1.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.082▼ | -0.082▼ | -0.061▼ | 0.252▲ |
| RSI | 40.030▼ | 42.971▼ | 45.028▼ | 48.327▼ | 60.680▲ |
| STOCH | 13.308▼ | 11.556▼ | 10.075▼ | 13.747▼ | 49.195 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.334▼ | -46.658 |
| CCI | -90.130 | -100.649▼ | -111.858▼ | -104.616▼ | 36.326 |
|
Thursday, December 11, 2025 06:52 PM
The Law Offices of Frank R. Cruz announces that investors with losses related to Jayud Global Logistics Limited ("Jayud" or the "Company") (NASDAQ: JYD) have an opportunity to lead the securities ...
|
|
Friday, December 05, 2025 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, November 17, 2025 07:12 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.8098 | 3.8099 | 3.71 | 3.71 | 2,941 |
| 11/12/25 | 3.64 | 3.83 | 3.64 | 3.70 | 4,400 |
| 10/12/25 | 3.72 | 3.971 | 3.72 | 3.75 | 6,300 |
| 09/12/25 | 3.85 | 4.035 | 3.71 | 3.80 | 15,400 |
| 08/12/25 | 4.18 | 4.20 | 3.79 | 3.84 | 117,800 |
| 05/12/25 | 4.30 | 4.30 | 3.80 | 4.20 | 38,900 |
| 04/12/25 | 4.20 | 4.738 | 4.20 | 4.54 | 42,600 |
| 03/12/25 | 4.17 | 4.57 | 4.17 | 4.18 | 93,400 |
| 02/12/25 | 4.22 | 4.42 | 3.96 | 4.11 | 49,800 |
| 01/12/25 | 4.00 | 4.50 | 4.00 | 4.20 | 127,200 |
|
|
||||
|
|
||||
|
|