Jayud Global Logistics Ltd - Class A (JYD) Stock Price

0.2006 ▼ -0.0185 (-8.44%)
Open: 0.21 Vol: 1.99M Day's range: 0.20 - 0.2125 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.21▼ 0.24▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.22▼ 0.26▼
MA20 0.22▼ 0.22▼ 0.21▼ 0.23▼ 2.11▼
MA50 0.22▼ 0.22▼ 0.22▼ 0.26▼ 1.61▼
MA100 0.22▼ 0.22▼ 0.24▼ 2.24▼ 1.59▼
MA200 0.22▼ 0.26▼ 0.24▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.040▲ -0.287▼
RSI 33.864▼ 34.336▼ 35.692▼ 34.032▼ 39.067▼
STOCH 3.691▼ 2.787▼ 4.852▼ 29.750     10.702▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.923▼ -98.602▼
CCI -108.283▼ -135.153▼ -131.249▼ -175.059▼ -48.587    
Latest Filters Detected On JYD
MA $JYD Price Crossed Below MA(7) Set Alert
▼ GAP $JYD Open Gap Down %3 Set Alert
▼ GAP $JYD Open Gap Down %2 Set Alert
▼ BREAK $JYD Price Breaks 20 Days Low Set Alert
▼ BREAK $JYD Price Breaks 10 Days Low Set Alert
Jayud Global Logistics Ltd - Class A News
Jayud Global Logistics Limited Class A Ordinary Shares (JYD) Latest After Hours Trades
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Jayud Global Logistics Limited Receives Nasdaq Non-Compliance Notice for Minimum Bid Price Requirement
Friday, May 23, 2025 01:21 PM
Yes, Jayud's ordinary shares will continue to trade uninterrupted on the Nasdaq under the ticker "JYD." What happens if Jayud fails to meet compliance by the deadline? If Jayud does not regain ...
Jayud Global Logistics Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Friday, May 23, 2025 01:15 PM
Morningstar brands and products Company Portfolio ...
JYD historical stock data
date open high low close volume
13/06/25 0.21 0.2125 0.20 0.2006 1,987,733
12/06/25 0.219 0.2281 0.2105 0.2191 1,374,879
11/06/25 0.2201 0.24 0.2134 0.2271 5,043,034
10/06/25 0.2065 0.2146 0.2065 0.2127 1,813,035
09/06/25 0.2198 0.2198 0.21 0.2107 2,529,943
06/06/25 0.22 0.2231 0.213 0.2181 1,433,492
05/06/25 0.2228 0.24 0.22 0.2211 2,616,215
04/06/25 0.224 0.224 0.21 0.2199 1,444,075
03/06/25 0.2121 0.22 0.2039 0.219 1,914,555
02/06/25 0.21 0.2279 0.21 0.2173 1,455,154
Quote Details
52wk Low:0.09
52wk High:8.00
Vol:1.99M
Avg Vol(3m):341.2M
1Y Chng:-62.70%
1M Chng:-12.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.84M