| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.07▲ | 4.07▲ | 4.03▲ | 3.94▲ |
| MA10 | 3.70▲ | 3.70▲ | 3.67▲ | 3.55▲ | 3.03▲ |
| MA20 | 3.37▲ | 3.33▲ | 3.31▲ | 3.72▲ | 1.61▲ |
| MA50 | 3.22▲ | 3.55▲ | 3.74▲ | 2.99▲ | 1.83▲ |
| MA100 | 4.02▲ | 3.97▲ | 3.28▲ | 1.59▲ | 1.36▲ |
| MA200 | 3.67▲ | 2.05▲ | 1.72▲ | 1.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.164▲ | 0.176▲ | 0.014▲ | 0.371▲ |
| RSI | 77.401▲ | 74.499▲ | 71.474▲ | 56.957▲ | 64.278▲ |
| STOCH | 98.349▲ | 98.349▲ | 98.357▲ | 80.938▲ | 59.064 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.085 | -41.902 |
| CCI | 139.690▲ | 140.068▲ | 139.045▲ | 99.493 | 56.223 |
|
Friday, November 28, 2025 06:09 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have until January 19, 2026 to file lead plaintiff applications in a securities class action lawsuit against Jayud ...
|
|
Wednesday, November 26, 2025 04:54 AM
The DJS Law Group reminds investors of a class action lawsuit against Jayud Global Logistics Limited ("Jayud" or "the Company") (NASDAQ: JYD) for violations of §§10 (b) and 20 (a) of the Securities ...
|
|
Tuesday, November 25, 2025 01:50 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Jayud Global Logistics Ltd. (NASDAQ: JYD) between April 21, 2023 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.03 | 4.1399 | 3.9534 | 4.03 | 5,804 |
| 26/11/25 | 4.38 | 4.472 | 4.07 | 4.07 | 23,400 |
| 25/11/25 | 3.92 | 4.36 | 3.88 | 4.34 | 23,800 |
| 24/11/25 | 3.60 | 4.10 | 3.60 | 3.89 | 41,300 |
| 21/11/25 | 3.232 | 3.90 | 3.21 | 3.80 | 24,100 |
| 20/11/25 | 3.05 | 3.671 | 3.03 | 3.31 | 66,700 |
| 19/11/25 | 2.98 | 3.316 | 2.85 | 3.02 | 302,300 |
| 18/11/25 | 2.95 | 3.15 | 2.71 | 3.00 | 189,199 |
| 17/11/25 | 3.07 | 3.25 | 2.864 | 2.94 | 232,300 |
| 14/11/25 | 3.11 | 3.198 | 2.97 | 3.05 | 27,700 |
|
|
||||
|
|
||||
|
|