| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.19▼ | 0.20▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.22▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.20▼ | 0.20▼ | 1.51▼ |
| MA100 | 0.21▼ | 0.20▼ | 0.20▼ | 0.52▼ | 1.34▼ |
| MA200 | 0.21▼ | 0.20▼ | 0.20▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.000▲ | 0.039▲ |
| RSI | 39.853▼ | 37.691▼ | 39.110▼ | 39.898▼ | 39.346▼ |
| STOCH | 38.172 | 18.910▼ | 13.570▼ | 28.390 | 22.292 |
| WILL %R | -73.856 | -74.684 | -74.684 | -77.350▼ | -90.798▼ |
| CCI | -44.009 | -56.178 | -65.854 | -114.821▼ | -72.069 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.1892 | 0.19 | 0.1841 | 0.1869 | 470,869 |
| 18/08/25 | 0.1861 | 0.1931 | 0.1831 | 0.1856 | 298,554 |
| 15/08/25 | 0.20 | 0.20 | 0.1857 | 0.1879 | 330,205 |
| 14/08/25 | 0.193 | 0.1961 | 0.184 | 0.188 | 739,072 |
| 13/08/25 | 0.193 | 0.1961 | 0.193 | 0.1933 | 264,623 |
| 12/08/25 | 0.1955 | 0.1987 | 0.193 | 0.193 | 634,255 |
| 11/08/25 | 0.1833 | 0.20 | 0.1833 | 0.197 | 688,285 |
| 08/08/25 | 0.1969 | 0.20 | 0.195 | 0.1986 | 248,803 |
| 07/08/25 | 0.205 | 0.205 | 0.196 | 0.1966 | 215,227 |
| 06/08/25 | 0.205 | 0.205 | 0.1893 | 0.194 | 401,977 |
|
|
||||
|
|
||||
|
|