Jayud Global Logistics Ltd - Class A (JYD) Stock Price

0.7373 ▲ +0.0063 (+0.86%)
Open: 0.755 Vol: 0 Day's range: 0.7341 - 0.755 Jun 12, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.75▼ 0.74▲ 1.58▼
MA10 0.74▼ 0.76▼ 0.77▼ 0.77▼ 2.82▼
MA20 0.77▼ 0.77▼ 0.76▼ 1.29▼ 2.82▼
MA50 0.76▼ 0.77▼ 0.79▼ 2.95▼ 2.44▼
MA100 0.80▼ 0.79▼ 1.66▼ 2.91▼ 2.02▼
MA200 0.84▼ 2.46▼ 2.68▼ 2.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.001▲ 0.046▲ -0.394▼
RSI 45.133▼ 45.050▼ 44.942▼ 30.820▼ 35.861▼
STOCH 21.074     15.343▼ 21.279     29.957     28.325    
WILL %R -87.798▼ -93.512▼ -89.571▼ -68.598     -94.937▼
CCI -54.988     -84.775     -79.031     -39.101     -138.930▼
Latest Filters Detected On JYD
MA $JYD Price Crossed Above MA(7) Set Alert
▲ GAP $JYD Open Gap Up %3 Set Alert
▲ GAP $JYD Open Gap Up %2 Set Alert
CDL $JYD Harami Candlestick Pattern Detected Set Alert
CDL $JYD Matching Low Candlestick Pattern Detected Set Alert
Jayud Global Logistics Ltd - Class A News
Jayud Global Logistics Ltd Class A JYD
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Jayud Global Logistics Limited Class A
Monday, April 27, 2026 06:33 AM
View Jayud Global Logistics Limited Class A JYD stock quote prices, financial information, real-time forecasts, and company news from CNN.
JYD INVESTORS: Contact Kirby McInerney LLP About Securities Class Action Lawsuit On Behalf of ...
Monday, January 12, 2026 04:00 PM
NEW YORK, Jan. 13, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP reminds Jayud Global Logistics Limited (“Jayud” or the “Company”) (NYSE:JYD) investors of the January 20, 2026 deadline ...
JYD historical stock data
date open high low close volume
12/06/26 0.755 0.755 0.7341 0.7373 54,780
11/06/26 0.8211 0.8211 0.7176 0.731 157,112
10/06/26 0.74 0.88 0.74 0.7892 654,505
09/06/26 0.7613 0.8032 0.715 0.715 198,699
08/06/26 0.7097 0.87 0.687 0.7106 398,963
05/06/26 0.785 0.80 0.60 0.6871 352,713
04/06/26 0.795 0.815 0.77 0.7898 200,054
03/06/26 0.7647 0.8299 0.7647 0.78 117,978
02/06/26 0.8968 0.9226 0.71 0.773 512,116
01/06/26 0.68 1.07 0.6643 1.01 1,615,014
Quote Details
52wk Low:0.121
52wk High:6.849
Vol:0
Avg Vol(3m):9.4M
1Y Chng:+274.26%
1M Chng:-85.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.55M