| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.96▲ | 80.60▲ | 79.63▲ | 78.79▲ | 74.54▲ |
| MA10 | 80.72▲ | 79.56▲ | 79.15▲ | 76.48▲ | 80.03▲ |
| MA20 | 80.58▲ | 79.04▲ | 78.42▲ | 74.37▲ | 85.10▼ |
| MA50 | 79.62▲ | 78.19▲ | 77.39▲ | 80.47▲ | 86.60▼ |
| MA100 | 79.10▲ | 77.21▲ | 74.87▲ | 85.92▼ | 66.88▲ |
| MA200 | 78.28▲ | 74.63▲ | 77.43▲ | 89.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.260▲ | 0.226▲ | 1.218▲ | -1.516▼ |
| RSI | 68.937▲ | 70.014▲ | 67.065▲ | 56.833▲ | 47.124▼ |
| STOCH | 87.029▲ | 88.860▲ | 78.675 | 88.764▲ | 29.708 |
| WILL %R | -23.232▲ | -6.571▲ | -4.952▲ | -2.009▲ | -51.778 |
| CCI | 147.880▲ | 127.520▲ | 176.912▲ | 137.395▲ | -43.433 |
|
Thursday, May 01, 2025 03:15 PM
Jackson Financial (JXN) closed the most recent trading day at $77.84, moving -0.09% from the previous trading session. This change lagged the S&P 500's 0.63% gain on the day. Meanwhile, the Dow gained ...
|
|
Wednesday, April 30, 2025 07:00 AM
The market expects Jackson Financial (JXN) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
|
Tuesday, April 29, 2025 05:20 PM
We recently published a list of the 15 Small-Cap Construction and Materials Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Jacobs Solutions Inc. (NYSE:J) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 79.24 | 81.29 | 79.24 | 81.06 | 131,750 |
| 01/05/25 | 78.71 | 79.225 | 77.58 | 77.84 | 545,403 |
| 30/04/25 | 76.75 | 78.17 | 75.17 | 77.91 | 576,797 |
| 29/04/25 | 77.42 | 79.51 | 76.785 | 79.29 | 467,626 |
| 28/04/25 | 76.84 | 78.90 | 76.84 | 77.87 | 628,379 |
| 25/04/25 | 76.30 | 77.35 | 75.885 | 76.76 | 376,323 |
| 24/04/25 | 74.75 | 76.83 | 73.975 | 76.38 | 611,400 |
| 23/04/25 | 75.67 | 78.24 | 74.35 | 74.40 | 585,164 |
| 22/04/25 | 72.24 | 73.29 | 71.44 | 72.76 | 527,003 |
| 21/04/25 | 71.90 | 72.45 | 69.84 | 70.51 | 536,400 |
|
|
||||
|
|
||||
|
|