| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.59▼ | 107.62▼ | 107.50▼ | 107.89▼ | 105.50▲ |
| MA10 | 107.67▼ | 107.47▲ | 107.53▼ | 107.57▼ | 100.75▲ |
| MA20 | 107.66▼ | 107.52▼ | 107.67▼ | 104.51▲ | 99.84▲ |
| MA50 | 107.47▲ | 107.85▼ | 107.86▼ | 99.41▲ | 90.98▲ |
| MA100 | 107.49▲ | 107.84▼ | 106.23▲ | 98.71▲ | 85.72▲ |
| MA200 | 107.64▼ | 105.61▲ | 101.16▲ | 90.99▲ | 61.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.047▲ | -0.021▼ | 0.050▲ | 0.797▲ |
| RSI | 44.648▼ | 47.029▼ | 46.948▼ | 69.360▲ | 63.652▲ |
| STOCH | 34.211 | 70.406 | 50.840 | 70.171 | 81.278▲ |
| WILL %R | -84.043▼ | -47.024 | -65.900 | -18.792▲ | -8.543▲ |
| CCI | -147.591▼ | 67.085 | 35.033 | 35.367 | 121.540▲ |
|
Wednesday, December 24, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Jackson Financial (NYSE:JXN) and its peers. Life insurance companies ...
|
|
Wednesday, December 10, 2025 08:15 AM
LANSING, Mich.--(BUSINESS WIRE)--Jackson National Life Insurance Company® (Jackson®), the main operating subsidiary of Jackson Financial Inc. i (NYSE: JXN), today announced it has awarded $730,000 to ...
|
|
Monday, December 08, 2025 09:56 PM
According to TheFly on November 17, 2025, Morgan Stanley reduced their price objective for Jackson Financial Inc. (NYSE:JXN) from $106 to $101 while maintaining an Equal Weight rating. The analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 107.34 | 107.89 | 107.05 | 107.495 | 157,700 |
| 29/12/25 | 108.25 | 108.56 | 107.1831 | 107.66 | 257,648 |
| 26/12/25 | 108.50 | 108.8635 | 107.65 | 108.21 | 166,058 |
| 24/12/25 | 107.86 | 109.16 | 107.20 | 108.50 | 183,904 |
| 23/12/25 | 107.98 | 108.61 | 107.46 | 107.56 | 330,022 |
| 22/12/25 | 107.73 | 109.00 | 106.945 | 107.60 | 334,265 |
| 19/12/25 | 107.43 | 108.67 | 107.10 | 107.69 | 1,433,431 |
| 18/12/25 | 107.38 | 108.37 | 106.605 | 107.44 | 463,996 |
| 17/12/25 | 106.94 | 107.95 | 105.89 | 106.80 | 678,679 |
| 16/12/25 | 106.62 | 107.155 | 105.70 | 106.71 | 605,590 |
|
|
||||
|
|
||||
|
|