| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.62▲ | 116.97▼ | 116.89▲ | 114.61▲ | 116.54▲ |
| MA10 | 116.77▲ | 116.96▼ | 116.53▲ | 116.41▲ | 113.69▲ |
| MA20 | 116.90▲ | 116.37▲ | 115.33▲ | 116.55▲ | 105.58▲ |
| MA50 | 116.92▲ | 114.34▲ | 116.00▲ | 111.84▲ | 94.55▲ |
| MA100 | 116.66▲ | 116.34▲ | 116.98▼ | 104.66▲ | 89.89▲ |
| MA200 | 115.50▲ | 116.85▲ | 115.65▲ | 97.02▲ | 63.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.050▼ | 0.315▲ | -0.661▼ | 0.833▲ |
| RSI | 51.647▲ | 60.053▲ | 61.819▲ | 54.320▲ | 63.746▲ |
| STOCH | 29.643 | 49.252 | 78.315 | 35.818 | 76.095 |
| WILL %R | -33.745 | -37.209 | -19.512▲ | -46.811 | -19.682▲ |
| CCI | -83.034 | -61.456 | 51.888 | -20.305 | 72.070 |
|
Monday, February 16, 2026 07:05 PM
Retirement solutions provider Jackson Financial (NYSE:JXN) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. Jackson Financial missed analysts’ revenue ...
|
|
Monday, February 16, 2026 03:13 AM
Jackson Financial (NYSE:JXN) has entered a long-term partnership with TPG. The arrangement includes a significant equity investment in Jackson Financial by TPG. The agreement also covers a new ...
|
|
Thursday, February 12, 2026 08:37 PM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. But worries about an economic slowdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 116.47 | 117.65 | 115.985 | 116.93 | 821,090 |
| 17/02/26 | 114.80 | 116.49 | 113.95 | 115.78 | 535,126 |
| 13/02/26 | 112.08 | 114.945 | 110.54 | 113.80 | 627,405 |
| 12/02/26 | 115.00 | 117.145 | 109.34 | 112.11 | 597,923 |
| 11/02/26 | 120.09 | 120.95 | 114.0625 | 114.42 | 567,962 |
| 10/02/26 | 118.67 | 120.85 | 117.895 | 118.74 | 358,035 |
| 09/02/26 | 119.40 | 120.86 | 118.79 | 118.95 | 462,341 |
| 06/02/26 | 117.69 | 120.49 | 116.835 | 119.69 | 434,009 |
| 05/02/26 | 117.17 | 119.10 | 115.54 | 116.16 | 830,452 |
| 04/02/26 | 117.90 | 119.06 | 115.7801 | 117.48 | 629,579 |
|
|
||||
|
|
||||
|
|