| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.91▼ | 103.75▼ | 103.78▼ | 103.73▼ | 104.46▼ |
| MA10 | 103.83▼ | 103.84▼ | 104.13▼ | 104.64▼ | 109.98▼ |
| MA20 | 103.81▼ | 104.41▼ | 104.96▼ | 105.19▼ | 108.17▼ |
| MA50 | 103.84▼ | 104.62▼ | 104.95▼ | 111.15▼ | 97.83▲ |
| MA100 | 104.29▼ | 105.14▼ | 104.60▼ | 107.37▼ | 92.17▲ |
| MA200 | 105.16▼ | 104.69▼ | 107.28▼ | 100.78▲ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.056▼ | -0.209▼ | 0.234▲ | -1.915▼ |
| RSI | 46.629▼ | 43.295▼ | 44.998▼ | 43.372▼ | 48.342▼ |
| STOCH | 58.248 | 54.074 | 40.472 | 36.731 | 13.034▼ |
| WILL %R | -86.207▼ | -44.757 | -65.329 | -68.012 | -88.391▼ |
| CCI | 66.289 | 31.244 | -52.577 | -50.699 | -100.247▼ |
|
Thursday, March 05, 2026 08:25 AM
Jackson Financial Inc. (NYSE:JXN) is one of the cheap new stocks to buy now. On February 18, Jackson Financial reported record-breaking retail annuity sales of $19.7 billion for the full-year 2025, ...
|
|
Wednesday, March 04, 2026 12:19 PM
Let’s dig into the relative performance of Jackson Financial (NYSE:JXN) and its peers as we unravel the now-completed Q4 life insurance earnings season.
|
|
Wednesday, March 04, 2026 06:14 AM
LANSING, Mich.--(BUSINESS WIRE)-- Jackson National Life Insurance Company® (Jackson®), the main operating subsidiary of Jackson Financial Inc.1 (NYSE: JXN), has won the “Highest Customer Service – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 102.48 | 105.165 | 101.60 | 103.70 | 477,705 |
| 01/04/26 | 106.46 | 107.84 | 104.81 | 104.83 | 475,035 |
| 31/03/26 | 105.08 | 106.375 | 102.52 | 105.72 | 593,741 |
| 30/03/26 | 102.27 | 104.64 | 101.51 | 102.99 | 614,157 |
| 27/03/26 | 104.35 | 104.52 | 101.085 | 101.40 | 478,870 |
| 26/03/26 | 107.08 | 108.37 | 104.70 | 105.94 | 528,399 |
| 25/03/26 | 107.96 | 109.26 | 106.575 | 107.75 | 387,877 |
| 24/03/26 | 103.41 | 107.46 | 103.31 | 106.50 | 681,844 |
| 23/03/26 | 102.87 | 107.36 | 102.87 | 104.51 | 675,331 |
| 20/03/26 | 102.60 | 103.51 | 101.60 | 103.05 | 1,240,070 |
|
|
||||
|
|
||||
|
|