| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.91▼ | 89.01▼ | 89.07▼ | 88.03▲ | 85.58▲ |
| MA10 | 89.04▼ | 89.15▼ | 89.17▼ | 86.33▲ | 84.20▲ |
| MA20 | 89.11▼ | 89.29▼ | 89.12▼ | 84.67▲ | 82.15▲ |
| MA50 | 89.13▼ | 88.60▲ | 87.10▲ | 82.49▲ | 88.27▲ |
| MA100 | 89.26▼ | 87.03▲ | 85.38▲ | 83.32▲ | 71.68▲ |
| MA200 | 89.23▼ | 85.25▲ | 84.14▲ | 89.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.117▼ | -0.181▼ | 0.522▲ | 1.123▲ |
| RSI | 37.907▼ | 46.364▼ | 54.359▲ | 63.183▲ | 54.834▲ |
| STOCH | 12.694▼ | 29.943 | 28.926 | 85.023▲ | 75.638 |
| WILL %R | -93.220▼ | -83.721▼ | -83.721▼ | -14.892▲ | -5.841▲ |
| CCI | -107.254▼ | -117.603▼ | -127.095▼ | 129.168▲ | 119.031▲ |
|
Friday, June 27, 2025 08:36 AM
In trading on Friday, shares of Jackson Financial Inc (Symbol: JXN) crossed above their 200 day moving average of $89.05, changing hands as high as $90.28 per share. Jackson Financial Inc shares ...
|
|
Tuesday, June 24, 2025 05:00 PM
Read about Jackson Financial Inc (JXN:XNYS) stock and today's latest news and financial updates. Morningstar brands and products ... Jackson Adds Nasdaq 100 Index Option, ...
|
|
Wednesday, June 18, 2025 03:15 PM
Jackson Financial (JXN) closed at $85.86 in the latest trading session, marking a +2.29% move from the prior day. This change outpaced the S&P 500's 0.03% loss on the day. Meanwhile, the Dow lost 0.11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 89.37 | 90.225 | 88.417 | 88.79 | 605,400 |
| 27/06/25 | 89.19 | 90.2843 | 88.815 | 89.50 | 781,123 |
| 26/06/25 | 87.25 | 88.885 | 86.921 | 88.65 | 458,200 |
| 25/06/25 | 86.69 | 87.01 | 86.142 | 86.57 | 438,300 |
| 24/06/25 | 86.58 | 87.71 | 86.37 | 86.66 | 679,700 |
| 23/06/25 | 84.26 | 85.04 | 82.30 | 84.90 | 482,300 |
| 20/06/25 | 86.42 | 86.87 | 83.96 | 84.66 | 1,960,000 |
| 18/06/25 | 83.74 | 86.705 | 83.4637 | 85.86 | 719,367 |
| 17/06/25 | 83.13 | 84.8375 | 82.20 | 83.94 | 737,115 |
| 16/06/25 | 82.10 | 84.43 | 82.065 | 83.74 | 954,867 |
|
|
||||
|
|
||||
|
|