| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.70▲ | 100.83▲ | 100.81▲ | 102.09▼ | 99.79▲ |
| MA10 | 100.80▲ | 100.66▲ | 101.08▲ | 101.77▼ | 96.53▲ |
| MA20 | 100.85▲ | 101.13▲ | 101.84▼ | 99.24▲ | 90.95▲ |
| MA50 | 100.63▲ | 101.96▼ | 102.10▼ | 95.30▲ | 89.76▲ |
| MA100 | 101.08▲ | 102.03▼ | 99.89▲ | 90.36▲ | 79.06▲ |
| MA200 | 101.82▼ | 99.65▲ | 98.52▲ | 87.93▲ | 57.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.052▲ | -0.107▼ | 0.004▲ | 1.457▲ |
| RSI | 58.878▲ | 48.657▼ | 45.886▼ | 57.508▲ | 62.087▲ |
| STOCH | 38.205 | 58.143 | 21.751 | 72.560 | 88.747▲ |
| WILL %R | -10.917▲ | -53.275 | -63.481 | -27.993 | -14.670▲ |
| CCI | 95.832 | 23.778 | -56.093 | 18.967 | 106.210▲ |
|
Friday, September 26, 2025 03:15 PM
Jackson Financial (JXN) closed at $103.80 in the latest trading session, marking a +1.6% move from the prior day. This change outpaced the S&P 500's 0.59% gain on the day. On the other hand, the Dow ...
|
|
Thursday, September 18, 2025 03:15 PM
In the latest close session, Jackson Financial (JXN) was up +2.88% at $99.58. The stock exceeded the S&P 500, which registered a gain of 0.48% for the day. Elsewhere, the Dow gained 0.27%, while the ...
|
|
Thursday, September 18, 2025 01:32 PM
Jackson Financial Inc.1 (NYSE: JXN) (Jackson®) today announced its Board of Directors has authorized an increase of $1 billion to the Company’s existing common share repurchase authorization, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 100.53 | 101.17 | 100.15 | 101.17 | 24,936 |
| 30/09/25 | 101.94 | 103.225 | 100.07 | 101.23 | 420,323 |
| 29/09/25 | 104.09 | 104.245 | 101.42 | 102.06 | 439,400 |
| 26/09/25 | 102.25 | 104.085 | 102.18 | 103.80 | 387,852 |
| 25/09/25 | 101.86 | 102.92 | 101.15 | 102.17 | 480,329 |
| 24/09/25 | 102.56 | 103.68 | 102.24 | 102.24 | 551,600 |
| 23/09/25 | 103.02 | 104.3539 | 101.73 | 102.18 | 511,393 |
| 22/09/25 | 100.19 | 102.74 | 99.11 | 102.47 | 928,351 |
| 19/09/25 | 101.53 | 102.65 | 99.38 | 100.79 | 3,977,700 |
| 18/09/25 | 96.94 | 99.75 | 96.60 | 99.58 | 888,800 |
|
|
||||
|
|
||||
|
|