| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.45▲ | 94.67▼ | 94.64▼ | 93.99▲ | 96.75▼ |
| MA10 | 94.49▼ | 94.74▼ | 94.49▼ | 94.88▼ | 98.48▼ |
| MA20 | 94.63▼ | 94.52▼ | 94.77▼ | 96.74▼ | 94.91▼ |
| MA50 | 94.73▼ | 94.72▼ | 93.92▲ | 98.26▼ | 89.24▲ |
| MA100 | 94.43▲ | 94.21▲ | 96.56▼ | 94.69▼ | 82.04▲ |
| MA200 | 94.80▼ | 96.86▼ | 97.39▼ | 89.05▲ | 59.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.005▲ | -0.027▼ | -0.318▼ | -0.521▼ |
| RSI | 43.526▼ | 47.465▼ | 48.860▼ | 43.772▼ | 51.215▲ |
| STOCH | 18.724▼ | 67.492 | 65.896 | 32.667 | 38.955 |
| WILL %R | -74.747 | -29.017 | -56.018 | -63.027 | -69.415 |
| CCI | 2.597 | 13.481 | -37.041 | -54.424 | -104.213▼ |
|
Monday, November 10, 2025 10:28 PM
Detailed price information for Jackson Financial Inc Cl A (JXN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 05:01 AM
Jacobs (NYSE: J) was awarded a nine-year contract by JXN Water to operate and maintain the City of Jackson, Mississippi's wastewater infrastructure. The contract is an amendment to Jacobs' existing ...
|
|
Wednesday, November 05, 2025 07:13 PM
Jackson Financial Inc (JXN) reports robust earnings growth and capital returns, despite facing elevated net outflows and hedging losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 93.89 | 95.06 | 92.995 | 94.47 | 419,616 |
| 13/11/25 | 95.22 | 96.365 | 93.89 | 94.23 | 486,156 |
| 12/11/25 | 93.70 | 95.825 | 93.70 | 94.62 | 592,073 |
| 11/11/25 | 93.39 | 95.04 | 92.76 | 93.54 | 426,554 |
| 10/11/25 | 95.36 | 95.46 | 92.86 | 93.09 | 498,965 |
| 07/11/25 | 92.04 | 93.455 | 90.00 | 92.88 | 723,448 |
| 06/11/25 | 94.89 | 95.60 | 91.64 | 92.13 | 952,945 |
| 05/11/25 | 100.01 | 100.01 | 93.3079 | 93.66 | 949,320 |
| 04/11/25 | 98.35 | 100.995 | 97.90 | 100.55 | 728,516 |
| 03/11/25 | 99.94 | 100.43 | 98.385 | 99.63 | 505,894 |
|
|
||||
|
|
||||
|
|