| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.58▼ | 94.70▼ | 94.78▼ | 94.63▼ | 88.95▲ |
| MA10 | 94.60▼ | 94.89▼ | 95.27▼ | 91.64▲ | 87.63▲ |
| MA20 | 94.70▼ | 95.36▼ | 95.52▼ | 89.57▲ | 83.28▲ |
| MA50 | 94.89▼ | 95.30▼ | 93.12▲ | 87.49▲ | 88.64▲ |
| MA100 | 95.29▼ | 93.15▲ | 90.08▲ | 83.82▲ | 74.80▲ |
| MA200 | 95.52▼ | 89.94▲ | 88.84▲ | 88.40▲ | 55.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.151▼ | -0.350▼ | 0.814▲ | 1.172▲ |
| RSI | 29.819▼ | 35.789▼ | 47.199▼ | 60.215▲ | 59.770▲ |
| STOCH | 32.912 | 12.777▼ | 11.629▼ | 85.526▲ | 67.434 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.263▲ | -13.561▲ |
| CCI | -171.111▼ | -112.114▼ | -129.738▼ | 101.101▲ | 190.377▲ |
|
Wednesday, August 13, 2025 06:15 AM
Jackson National Life Insurance Company® (Jackson®), the main operating subsidiary of Jackson Financial Inc.1 (NYSE: JXN), today unveiled key findings from its latest research on market risk,2 ...
|
|
Tuesday, August 12, 2025 03:20 AM
Retirement solutions provider Jackson Financial (NYSE:JXN) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 1.4% year on year to $1.75 billion. Its non-GAAP profit of $4.87 per share ...
|
|
Tuesday, August 12, 2025 03:20 AM
Retirement solutions provider Jackson Financial (NYSE:JXN) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 1.4% year on year to $1.75 billion. Its non-GAAP profit of $4.87 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 96.87 | 96.90 | 94.37 | 94.44 | 418,300 |
| 14/08/25 | 95.44 | 96.56 | 94.74 | 96.45 | 489,200 |
| 13/08/25 | 94.64 | 96.545 | 94.615 | 96.41 | 542,776 |
| 12/08/25 | 92.43 | 95.055 | 91.83 | 94.29 | 505,400 |
| 11/08/25 | 91.21 | 92.27 | 90.49 | 91.55 | 571,300 |
| 08/08/25 | 88.66 | 90.68 | 88.20 | 90.56 | 621,513 |
| 07/08/25 | 93.40 | 93.565 | 88.305 | 88.92 | 880,101 |
| 06/08/25 | 88.52 | 94.585 | 88.30 | 92.70 | 1,367,702 |
| 05/08/25 | 85.34 | 87.20 | 84.4113 | 86.46 | 1,101,958 |
| 04/08/25 | 84.75 | 84.945 | 83.67 | 84.65 | 564,348 |
|
|
||||
|
|
||||
|
|