| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.07▼ | 24.05▼ | 24.12▼ | 23.84▲ |
| MA10 | 24.09▼ | 24.07▼ | 24.08▼ | 24.07▼ | 24.09▼ |
| MA20 | 24.08▼ | 24.08▼ | 24.07▼ | 23.89▲ | 24.16▼ |
| MA50 | 24.07▼ | 24.11▼ | 24.13▼ | 24.16▼ | 23.09▲ |
| MA100 | 24.09▼ | 24.13▼ | 24.03▲ | 24.07▼ | 20.53▲ |
| MA200 | 24.07▼ | 24.02▲ | 24.06▼ | 23.31▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.001▼ | 0.035▲ | -0.124▼ |
| RSI | 33.688▼ | 43.659▼ | 44.623▼ | 50.059▲ | 54.243▲ |
| STOCH | 36.667 | 39.335 | 41.814 | 73.423 | 67.759 |
| WILL %R | -100.000▼ | -76.471▼ | -49.057 | -36.154 | -21.662▲ |
| CCI | -263.248▼ | -54.035 | -13.025 | 31.587 | -17.101 |
| MA | $JWN Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the department store stocks, including Dillard's (NYSE:DDS) and its peers. Department stores emerged in the 19th century to ...
|
|
Wednesday, April 30, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how department store stocks fared in Q4, starting with Dillard's ...
|
|
Tuesday, April 29, 2025 03:10 PM
Nordstrom, Inc. (NYSE: JWN) today reported fourth quarter net earnings of $165 million, or $0.97 per diluted share ("EPS"), and earnings before interest and taxes ("EBIT") of $242 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.11 | 24.17 | 24.00 | 24.06 | 2,220,800 |
| 30/04/25 | 24.08 | 24.14 | 23.90 | 24.14 | 2,738,300 |
| 29/04/25 | 24.11 | 24.16 | 24.04 | 24.08 | 1,294,089 |
| 28/04/25 | 24.20 | 24.27 | 24.13 | 24.16 | 1,865,149 |
| 25/04/25 | 24.24 | 24.295 | 24.15 | 24.15 | 3,086,607 |
| 24/04/25 | 24.08 | 24.23 | 24.04 | 24.23 | 2,191,500 |
| 23/04/25 | 24.175 | 24.215 | 24.06 | 24.13 | 3,420,453 |
| 22/04/25 | 23.87 | 24.13 | 23.845 | 24.06 | 4,324,281 |
| 21/04/25 | 23.90 | 23.91 | 23.74 | 23.81 | 3,997,990 |
| 17/04/25 | 23.86 | 24.025 | 23.85 | 23.86 | 1,779,986 |
|
|
||||
|
|
||||
|
|