| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.97▼ | 1.90▲ | 2.00▼ |
| MA10 | 1.93▼ | 2.04▼ | 2.08▼ | 1.94▼ | 2.14▼ |
| MA20 | 2.09▼ | 2.11▼ | 2.13▼ | 2.06▼ | 2.04▼ |
| MA50 | 2.30▼ | 2.22▼ | 2.23▼ | 2.11▼ | 2.25▼ |
| MA100 | 2.20▼ | 2.28▼ | 2.36▼ | 2.03▼ | 2.13▼ |
| MA200 | 2.56▼ | 2.49▼ | 2.33▼ | 2.35▼ | 21.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.029▼ | -0.026▼ | -0.019▼ |
| RSI | 41.946▼ | 40.828▼ | 39.413▼ | 44.191▼ | 44.204▼ |
| STOCH | 45.312 | 32.213 | 35.574 | 35.444 | 28.781 |
| WILL %R | -73.950 | -73.950 | -73.950 | -64.667 | -80.075▼ |
| CCI | -54.752 | -78.713 | -89.393 | -50.927 | -65.163 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.915 | 1.915 | 1.915 | 1.915 | 4,103 |
| 15/08/25 | 1.85 | 1.90 | 1.82 | 1.83 | 27,354 |
| 14/08/25 | 1.94 | 1.9999 | 1.84 | 1.84 | 9,587 |
| 13/08/25 | 1.97 | 2.05 | 1.9007 | 1.99 | 75,561 |
| 12/08/25 | 1.8806 | 2.00 | 1.76 | 1.90 | 12,501 |
| 11/08/25 | 1.89 | 2.00 | 1.89 | 1.91 | 52,761 |
| 08/08/25 | 1.91 | 2.03 | 1.70 | 1.89 | 40,108 |
| 07/08/25 | 2.08 | 2.08 | 1.65 | 1.865 | 12,743 |
| 06/08/25 | 2.18 | 2.18 | 2.06 | 2.06 | 5,061 |
| 05/08/25 | 2.32 | 2.40 | 2.17 | 2.215 | 1,231,530 |
|
|
||||
|
|
||||
|
|