Jowell Global Ltd (JWEL) Stock Price

2.15 ▲ +0.04 (+1.90%)
Open: 2.0001 Vol: 44.36K Day's range: 2.0001 - 2.49 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.17▲ 2.12▲ 2.27▼
MA10 2.28▲ 2.29▲ 2.29▲ 2.13▲ 2.31▼
MA20 2.36▼ 2.37▼ 2.39▼ 2.24▼ 2.24▼
MA50 2.31▲ 2.30▲ 2.29▲ 2.31▼ 2.30▼
MA100 2.28▲ 2.36▼ 2.52▼ 2.28▼ 2.26▼
MA200 2.66▼ 2.48▼ 2.38▼ 2.31▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.032▼ -0.008▼ -0.017▼
RSI 50.117▲ 50.191▲ 50.164▲ 44.674▼ 47.450▼
STOCH 15.303▼ 14.949▼ 14.949▼ 51.792     22.291    
WILL %R -43.860     -43.860     -43.860     -60.177     -81.622▼
CCI 0.176     -2.694     -2.694     55.876     -33.333    
Latest Filters Detected On JWEL
MA $JWEL Price Crossed Above MA(13) Set Alert
MA $JWEL Price Crossed Above MA(7) Set Alert
▼ GAP $JWEL Open Gap Down %5 Set Alert
▼ GAP $JWEL Open Gap Down %3 Set Alert
▼ GAP $JWEL Open Gap Down %2 Set Alert
Jowell Global Ltd News
Sphere 3D (NASDAQ: ANY) Among JWEL, SCKT, STKH, as Company Adopts Rights Plan, Advances AI, HPC Data Center Strategy
Monday, August 10, 2026 05:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The rights plan, entered into with TSX Trust Company ...
Jowell Global shares soar in pre-market trading without clear catalyst
Monday, August 10, 2026 03:11 AM
Jowell Global Ltd. (NASDAQ:JWEL) shares surged 58.3% in pre-market trading on Monday to reach $2.49, delivering a sharp move for the Shanghai-based e-commerce company. Jowell Global operates an online ...
Jowell Global Earnings Estimates, EPS & Revenue | NASDAQ:JWEL | Benzinga
Wednesday, March 05, 2025 04:00 PM
Jowell Global reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
JWEL historical stock data
date open high low close volume
29/10/26 2.0001 2.49 2.0001 2.15 44,362
28/10/26 2.05 2.19 2.05 2.11 2,013
27/10/26 2.11 2.14 2.11 2.12 2,074
26/10/26 2.14 2.14 2.07 2.09 6,909
23/10/26 2.13 2.155 2.06 2.155 1,600
22/10/26 2.15 2.2079 2.14 2.2079 1,975
21/10/26 2.09 2.17 2.07 2.17 6,458
20/10/26 2.0273 2.20 2.0273 2.06 9,341
19/10/26 1.9995 2.14 1.925 2.079 9,003
16/10/26 2.15 2.1856 2.10 2.14 4,868
Quote Details
52wk Low:1.47
52wk High:5.17
Vol:44.36K
Avg Vol(3m):28.9M
1Y Chng:+14.36%
1M Chng:-5.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.01M