Jowell Global Ltd (JWEL) Stock Price

2.4862 ▼ -0.0438 (-1.73%)
Open: 2.5298 Vol: 1.94K Day's range: 2.26 - 2.54 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.44▲ 2.43▲ 2.53▼ 2.42▲
MA10 2.42▲ 2.42▲ 2.42▲ 2.48▲ 2.43▲
MA20 2.44▲ 2.45▲ 2.43▲ 2.45▲ 2.30▲
MA50 2.36▲ 2.32▲ 2.32▲ 2.42▲ 2.13▲
MA100 2.21▲ 2.19▲ 2.12▲ 2.33▲ 2.13▲
MA200 2.10▲ 2.12▲ 2.14▲ 2.13▲ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.010▼ 0.008▲ 0.008▲
RSI 56.282▲ 56.353▲ 56.842▲ 53.475▲ 58.861▲
STOCH 61.111     61.111     61.111     42.164     73.492    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.893     -32.212    
CCI 132.771▲ 132.771▲ 132.771▲ -20.340     76.560    
Latest Filters Detected On JWEL
MA $JWEL Price Crossed Below MA(7) Set Alert
CDL $JWEL Harami Candlestick Pattern Detected Set Alert
Jowell Global Ltd News
JWEL historical stock data
date open high low close volume
01/05/26 2.5298 2.54 2.26 2.4862 1,940
30/04/26 2.21 2.53 2.20 2.53 1,430
29/04/26 2.55 2.55 2.55 2.55 0
28/04/26 2.55 2.55 2.55 2.55 372
27/04/26 2.76 2.76 2.5518 2.5518 6,298
24/04/26 2.36 2.36 2.36 2.36 247
23/04/26 2.39 2.39 2.39 2.39 0
22/04/26 2.39 2.39 2.39 2.39 1,531
21/04/26 2.50 2.50 2.50 2.50 0
20/04/26 2.45 2.50 2.43 2.50 4,172
Quote Details
52wk Low:1.47
52wk High:2.98
Vol:1.94K
Avg Vol(3m):75.3K
1Y Chng:+12.50%
1M Chng:+1.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.49M