Jowell Global Ltd (JWEL) Stock Price

1.70 ▼ -0.04 (-2.30%)
Open: 1.71 Vol: 2.3K Day's range: 1.70 - 1.74 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.77▲ 1.78▲ 1.75▼ 1.75▼
MA10 1.78▲ 1.77▲ 1.78▲ 1.75▼ 1.81▼
MA20 1.79▲ 1.80▲ 1.79▲ 1.78▼ 1.98▼
MA50 1.76▲ 1.85▼ 1.88▼ 1.83▼ 2.29▼
MA100 2.03▼ 2.06▼ 2.04▼ 1.98▼ 2.00▼
MA200 2.22▼ 2.42▼ 2.34▼ 2.20▼ 14.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.011▲ 0.000▼ -0.027▼
RSI 52.442▲ 50.771▲ 49.975▼ 43.451▼ 39.018▼
STOCH 76.376     50.000     41.025     33.085     32.803    
WILL %R -7.693▲ -53.847     -53.847     -89.474▼ -80.960▼
CCI 79.340     -12.859     -20.100     -154.482▼ -79.948    
Latest Filters Detected On JWEL
MACD $JWEL MACD(12,26,9) Crossed Below Signal Line Set Alert
Jowell Global Ltd News
JWEL historical stock data
date open high low close volume
17/10/25 1.71 1.74 1.70 1.70 2,300
16/10/25 1.71 1.83 1.70 1.74 12,200
15/10/25 1.71 1.79 1.71 1.71 8,372
14/10/25 1.794 1.87 1.75 1.79 22,500
13/10/25 1.68 1.82 1.68 1.81 27,300
10/10/25 1.69 1.74 1.69 1.70 9,000
09/10/25 1.76 1.76 1.70 1.754 38,200
08/10/25 1.78 1.78 1.754 1.755 765
07/10/25 1.73 1.81 1.73 1.807 12,300
06/10/25 1.7321 1.78 1.73 1.755 5,215
Quote Details
52wk Low:1.50
52wk High:3.71
Vol:2.3K
Avg Vol(3m):824.8K
1Y Chng:-3.95%
1M Chng:-2.86%
Add to Watch List