| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.26▼ | 1.86▲ | 1.95▼ |
| MA10 | 2.37▼ | 2.36▼ | 2.36▼ | 1.89▼ | 2.18▼ |
| MA20 | 2.41▼ | 2.36▼ | 2.33▼ | 1.94▼ | 2.29▼ |
| MA50 | 2.37▼ | 2.39▼ | 2.38▼ | 2.18▼ | 2.15▼ |
| MA100 | 2.34▼ | 2.32▼ | 2.25▼ | 2.31▼ | 2.19▼ |
| MA200 | 2.20▼ | 2.15▼ | 2.15▼ | 2.23▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.034▼ | -0.029▼ | 0.007▲ | -0.072▼ |
| RSI | 37.628▼ | 39.679▼ | 39.879▼ | 40.270▼ | 41.307▼ |
| STOCH | 27.381 | 27.173 | 26.854 | 29.082 | 9.242▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.211 | -92.893▼ |
| CCI | -176.973▼ | -154.679▼ | -154.412▼ | -51.112 | -125.583▼ |
|
Tuesday, March 28, 2023 05:21 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or earnings ...
|
|
Thursday, November 17, 2022 04:59 AM
SHANGHAI, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Jowell Global Ltd. (JWEL) (“Jowell Global” or the “Company”) (NASDAQ: JWEL), one of the leading cosmetics, health and nutritional supplements, and household ...
|
|
Friday, November 11, 2022 05:00 AM
SHANGHAI, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Jowell Global Ltd. (“JWEL” or the “Company”) (NASDAQ: JWEL), one of the leading cosmetics, health and nutritional supplements, and household products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.876 | 1.876 | 1.876 | 1.876 | 0 |
| 30/07/26 | 1.8934 | 1.8934 | 1.8755 | 1.8755 | 1,636 |
| 29/07/26 | 1.87 | 1.92 | 1.87 | 1.8977 | 5,260 |
| 28/07/26 | 1.86 | 1.86 | 1.86 | 1.86 | 488 |
| 27/07/26 | 1.80 | 1.80 | 1.80 | 1.80 | 713 |
| 24/07/26 | 1.84 | 1.89 | 1.79 | 1.79 | 2,584 |
| 23/07/26 | 1.95 | 1.95 | 1.89 | 1.89 | 1,421 |
| 22/07/26 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 21/07/26 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 20/07/26 | 1.96 | 1.96 | 1.96 | 1.96 | 718 |
|
|
||||
|
|
||||
|
|