| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.32▲ | 2.32▲ | 2.37▲ | 2.15▲ |
| MA10 | 2.21▲ | 2.17▲ | 2.17▲ | 2.37▲ | 1.93▲ |
| MA20 | 2.00▲ | 1.94▲ | 1.92▲ | 2.09▲ | 1.92▲ |
| MA50 | 2.05▲ | 1.92▲ | 1.89▲ | 1.88▲ | 2.18▲ |
| MA100 | 2.02▲ | 1.94▲ | 2.00▲ | 1.93▲ | 1.97▲ |
| MA200 | 2.03▲ | 2.19▲ | 2.33▼ | 2.04▲ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.054▲ | 0.057▲ | 0.018▲ | 0.085▲ |
| RSI | 66.317▲ | 66.545▲ | 65.727▲ | 68.394▲ | 61.080▲ |
| STOCH | 94.833▲ | 95.225▲ | 95.742▲ | 86.103▲ | 57.131 |
| WILL %R | -4.255▲ | -3.571▲ | -2.532▲ | -7.143▲ | -12.500▲ |
| CCI | 79.909 | 88.134 | 84.727 | 60.827 | 155.178▲ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 2.30 | 2.39 | 2.30 | 2.38 | 9,000 |
| 02/12/25 | 2.27 | 2.38 | 2.26 | 2.36 | 21,600 |
| 01/12/25 | 2.33 | 2.37 | 2.32 | 2.37 | 30,400 |
| 28/11/25 | 2.33 | 2.37 | 2.29 | 2.37 | 6,640 |
| 26/11/25 | 2.36 | 2.37 | 2.345 | 2.37 | 2,500 |
| 25/11/25 | 2.35 | 2.36 | 2.29 | 2.36 | 8,700 |
| 24/11/25 | 2.32 | 2.36 | 2.26 | 2.36 | 14,000 |
| 21/11/25 | 2.219 | 2.42 | 2.219 | 2.42 | 10,000 |
| 20/11/25 | 2.33 | 2.36 | 2.17 | 2.36 | 23,300 |
| 19/11/25 | 2.13 | 2.34 | 2.13 | 2.33 | 52,300 |
|
|
||||
|
|
||||
|
|