| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.75▼ | 1.74▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.83▼ | 1.78▼ | 2.05▼ |
| MA20 | 1.90▼ | 1.95▼ | 2.06▼ | 1.79▼ | 2.48▼ |
| MA50 | 2.56▼ | 2.56▼ | 2.57▼ | 2.18▼ | 2.10▼ |
| MA100 | 2.79▼ | 2.80▼ | 2.66▼ | 2.53▼ | 2.32▼ |
| MA200 | 2.84▼ | 2.33▼ | 2.32▼ | 2.16▼ | 28.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.004▲ | 0.023▲ | -0.149▼ |
| RSI | 34.490▼ | 34.850▼ | 34.848▼ | 40.603▼ | 35.009▼ |
| STOCH | 13.841▼ | 17.920▼ | 17.989▼ | 38.042 | 5.840▼ |
| WILL %R | -88.889▼ | -88.889▼ | -92.857▼ | -68.421 | -92.683▼ |
| CCI | -76.010 | -78.560 | -72.342 | -59.199 | -89.119 |
| CDL | $JWEL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 22, 2025 05:00 PM
Jowell Global Ltd. ("Jowell" or the "Company") (NASDAQ: JWEL), one of the leading cosmetics, health and nutritional supplements, and household products e-commerce platforms in China, today ...
|
|
Wednesday, April 16, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in Jowell Global Ltd. (NASDAQ:JWEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.71 | 1.81 | 1.69 | 1.72 | 5,123 |
| 30/04/25 | 1.75 | 1.83 | 1.60 | 1.71 | 10,066 |
| 29/04/25 | 1.85 | 1.855 | 1.85 | 1.85 | 4,251 |
| 28/04/25 | 1.75 | 1.93 | 1.64 | 1.77 | 8,700 |
| 25/04/25 | 1.825 | 1.825 | 1.665 | 1.72 | 7,230 |
| 24/04/25 | 1.72 | 1.81 | 1.72 | 1.728 | 4,041 |
| 23/04/25 | 1.85 | 1.95 | 1.765 | 1.80 | 10,613 |
| 22/04/25 | 1.7152 | 1.83 | 1.7152 | 1.7828 | 2,416 |
| 21/04/25 | 1.69 | 1.96 | 1.63 | 1.96 | 15,597 |
| 17/04/25 | 1.71 | 1.71 | 1.71 | 1.71 | 503 |
|
|
||||
|
|
||||
|
|