| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.98▲ | 1.91▲ | 2.03▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.06▼ | 1.93▲ | 1.94▲ |
| MA20 | 2.17▼ | 2.18▼ | 2.17▼ | 1.99▼ | 2.23▼ |
| MA50 | 2.11▼ | 2.15▼ | 2.21▼ | 1.92▲ | 2.13▼ |
| MA100 | 2.45▼ | 2.58▼ | 2.65▼ | 2.29▼ | 2.25▼ |
| MA200 | 2.72▼ | 2.38▼ | 2.28▼ | 2.22▼ | 25.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.028▼ | -0.020▼ | -0.011▼ | -0.031▼ |
| RSI | 44.496▼ | 45.175▼ | 45.556▼ | 47.972▼ | 43.188▼ |
| STOCH | 16.543▼ | 16.475▼ | 16.475▼ | 33.303 | 55.046 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -58.929 | -60.567 |
| CCI | -65.589 | -68.673 | -68.570 | 38.228 | -16.678 |
|
Thursday, May 29, 2025 05:00 PM
Jowell Global Ltd. ("Jowell" or the "Company") (NASDAQ: JWEL), one of the leading cosmetics, health and nutritional supplements, and household products e-commerce platforms in China, today ...
|
|
Wednesday, April 16, 2025 05:00 PM
Renaissance Technologies LLC bought a new stake in Jowell Global Ltd. (NASDAQ:JWEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the ...
|
|
Sunday, December 22, 2024 01:20 AM
Explore the NASDAQ:JWEL financials. Find the Jowell Global financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.985 | 2.0999 | 1.8701 | 1.945 | 1,448 |
| 12/06/25 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 714 |
| 11/06/25 | 1.83 | 1.915 | 1.83 | 1.915 | 2,317 |
| 10/06/25 | 1.895 | 1.895 | 1.895 | 1.895 | 190 |
| 09/06/25 | 1.88 | 1.9299 | 1.88 | 1.9299 | 1,878 |
| 06/06/25 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 550 |
| 05/06/25 | 1.98 | 1.98 | 1.9455 | 1.9455 | 901 |
| 04/06/25 | 1.95 | 1.95 | 1.95 | 1.95 | 583 |
| 03/06/25 | 1.9001 | 1.96 | 1.9001 | 1.954 | 1,731 |
| 02/06/25 | 1.98 | 1.985 | 1.91 | 1.9763 | 1,516 |
|
|
||||
|
|
||||
|
|