Jowell Global Ltd (JWEL) Stock Price

2.38 ▲ +0.04 (+1.71%)
Open: 2.339 Vol: 5.06K Day's range: 2.335 - 2.38 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.16▲ 2.17▲ 2.34▲ 2.22▲
MA10 2.19▲ 2.18▲ 2.16▲ 2.20▲ 2.19▲
MA20 2.16▲ 2.16▲ 2.18▲ 2.23▲ 2.16▲
MA50 2.21▲ 2.17▲ 2.12▲ 2.22▲ 2.04▲
MA100 2.13▲ 2.00▲ 1.98▲ 2.11▲ 2.03▲
MA200 2.00▲ 2.08▲ 2.19▲ 2.06▲ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ 0.005▲ 0.025▲ 0.013▲
RSI 53.659▲ 53.664▲ 53.383▲ 57.448▲ 57.470▲
STOCH 60.740     59.814     62.591     83.667▲ 45.751    
WILL %R -21.277▲ -21.277▲ -21.277▲ -6.000▲ -12.963▲
CCI 67.957     82.260     86.755     94.520     94.959    
Latest Filters Detected On JWEL
CDL $JWEL Engulfing Candlestick Pattern Detected Set Alert
Jowell Global Ltd News
JWEL historical stock data
date open high low close volume
03/03/26 2.339 2.38 2.335 2.38 5,060
02/03/26 2.35 2.35 2.2801 2.34 4,260
27/02/26 2.30 2.32 2.30 2.32 2,489
26/02/26 2.32 2.32 2.32 2.32 0
25/02/26 2.30 2.33 2.155 2.32 9,200
24/02/26 1.92 2.41 1.92 2.29 30,835
23/02/26 1.9101 1.92 1.91 1.91 1,723
20/02/26 1.94 2.07 1.94 2.07 1,400
19/02/26 1.92 1.92 1.92 1.92 100
18/02/26 2.17 2.18 2.15 2.15 2,100
Quote Details
52wk Low:1.47
52wk High:2.98
Vol:5.06K
Avg Vol(3m):173K
1Y Chng:+4.40%
1M Chng:+10.70%
Add to Watch List