Jowell Global Ltd (JWEL) Stock Price

2.15 +0.00 (+0.00%)
Open: 2.15 Vol: 1.3K Day's range: 2.15 - 2.15 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JWEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.17▲ 2.17▲ 2.14▲ 2.24▼
MA10 2.23▼ 2.23▼ 2.23▼ 2.17▼ 2.29▼
MA20 2.29▼ 2.29▼ 2.29▼ 2.24▼ 2.01▲
MA50 2.06▲ 2.08▲ 2.08▲ 2.21▼ 2.11▲
MA100 2.10▲ 1.95▲ 1.98▲ 2.00▲ 1.99▲
MA200 2.01▲ 2.14▲ 2.25▼ 2.01▲ 8.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.037▼ -0.020▼ 0.030▲
RSI 50.210▲ 51.035▲ 51.207▲ 45.210▼ 51.524▲
STOCH 30.415     26.687     26.687     31.624     73.518    
WILL %R -50.847     -52.459     -52.459     -66.667     -34.615    
CCI -35.226     -44.284     -44.284     -42.620     12.033    
Latest Filters Detected On JWEL
CDL $JWEL Doji Candlestick Pattern Detected Set Alert
Jowell Global Ltd News
JWEL historical stock data
date open high low close volume
16/01/26 2.15 2.15 2.15 2.15 1,299
15/01/26 2.135 2.23 2.05 2.15 41,848
14/01/26 2.075 2.12 2.0306 2.12 7,908
13/01/26 2.14 2.14 2.14 2.14 200
12/01/26 2.14 2.20 2.07 2.15 26,300
09/01/26 2.12 2.22 2.11 2.15 13,100
08/01/26 2.02 2.13 2.02 2.10 679
07/01/26 2.22 2.30 2.06 2.14 112,300
06/01/26 2.19 2.41 2.19 2.39 35,054
05/01/26 2.15 2.31 2.11 2.20 41,815
Quote Details
52wk Low:1.47
52wk High:3.24
Vol:1.3K
Avg Vol(3m):385K
1Y Chng:-22.38%
1M Chng:-8.51%
Add to Watch List